Auralith Historical Data

AURA Page 3
Download
Date Close Price change Market cap Trading volume
4:04 PM $1.07
+0.00%
$-- $103,562
4:02 PM $1.07
+0.00%
$-- $103,544
4:01 PM $1.07
+0.00%
$-- $103,520
3:58 PM $1.07
+0.00%
$-- $103,456
3:49 PM $1.07
+0.00%
$-- $103,155
3:48 PM $1.07
+0.00%
$-- $102,982
3:46 PM $1.07
+0.00%
$-- $102,770
3:35 PM $1.07
+0.00%
$-- $102,814
3:31 PM $1.07
+0.00%
$-- $103,058
3:30 PM $1.07
+0.00%
$-- $103,063
3:26 PM $1.07
-0.01%
$-- $103,319
3:22 PM $1.07
+0.00%
$-- $103,608
3:15 PM $1.08
+0.00%
$-- $103,713
3:14 PM $1.08
+0.00%
$-- $103,234
3:08 PM $1.07
+0.00%
$-- $103,300
3:04 PM $1.07
+0.00%
$-- $103,277
3:03 PM $1.07
+0.00%
$-- $103,246
3:02 PM $1.07
+0.00%
$-- $103,092
2:59 PM $1.07
+0.00%
$-- $104,360
2:56 PM $1.07
+0.00%
$-- $104,337
2:55 PM $1.07
+0.00%
$-- $104,227
2:54 PM $1.07
+0.00%
$-- $104,220
2:53 PM $1.07
+0.00%
$-- $104,712
2:45 PM $1.07
+0.00%
$-- $105,201
2:44 PM $1.07
+0.00%
$-- $105,079
2:43 PM $1.07
+0.00%
$-- $104,806
2:41 PM $1.07
+0.00%
$-- $104,483
2:39 PM $1.07
+0.00%
$-- $104,018
2:32 PM $1.07
+0.00%
$-- $104,001
2:28 PM $1.07
+0.00%
$-- $103,712
2:23 PM $1.07
+0.04%
$-- $102,869
2:22 PM $1.07
+0.00%
$-- $101,538
2:17 PM $1.07
+0.00%
$-- $101,718
2:12 PM $1.07
+0.00%
$-- $101,885
2:11 PM $1.07
+0.00%
$-- $102,032
2:04 PM $1.07
+0.00%
$-- $102,552
2:02 PM $1.07
+0.00%
$-- $103,506
2:00 PM $1.07
+0.00%
$-- $106,597
1:59 PM $1.07
+0.00%
$-- $106,542
1:58 PM $1.07
+0.01%
$-- $106,468
1:51 PM $1.07
+0.00%
$-- $109,722
1:48 PM $1.07
+0.00%
$-- $113,171
1:44 PM $1.07
+0.00%
$-- $113,117
1:43 PM $1.07
-0.01%
$-- $113,018
1:42 PM $1.07
+0.00%
$-- $112,962
1:41 PM $1.07
+0.00%
$-- $112,949
1:40 PM $1.07
+0.00%
$-- $112,906
1:33 PM $1.07
+0.00%
$-- $110,227
1:27 PM $1.08
+0.00%
$-- $110,202
1:23 PM $1.08
+0.00%
$-- $110,125