Auralith Historical Data

AURA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 21, 8 AM $1.09
-0.01%
$-- $29,498
Aug 21, 7 AM $1.09
-0.02%
$-- $29,972
Aug 21, 6 AM $1.09
+0.02%
$-- $30,367
Aug 21, 5 AM $1.09
+0.08%
$-- $31,141
Aug 21, 4 AM $1.09
+0.01%
$-- $30,638
Aug 21, 3 AM $1.09
-0.02%
$-- $32,247
Aug 21, 2 AM $1.09
+0.00%
$-- $33,189
Aug 21, 1 AM $1.09
+0.05%
$-- $34,130
Aug 21, 12 AM $1.08
+0.01%
$-- $34,322
Aug 20, 11 PM $1.08
+0.00%
$-- $34,334
Aug 20, 10 PM $1.08
-0.06%
$-- $35,288
Aug 20, 8 PM $1.09
-0.08%
$-- $34,225
Aug 20, 6 PM $1.09
-0.18%
$-- $35,987
Aug 20, 5 PM $1.09
+0.00%
$-- $37,372
Aug 20, 4 PM $1.09
+0.05%
$-- $37,776
Aug 20, 3 PM $1.09
-0.11%
$-- $41,987
Aug 20, 2 PM $1.09
-0.03%
$-- $43,111
Aug 20, 1 PM $1.09
+0.02%
$-- $43,758
Aug 20, 12 PM $1.09
+0.05%
$-- $43,400
Aug 20, 11 AM $1.09
-0.01%
$-- $41,548
Aug 20, 10 AM $1.09
-0.16%
$-- $41,794
Aug 20, 9 AM $1.09
-0.04%
$-- $42,495
Aug 20, 8 AM $1.09
+0.04%
$-- $43,084
Aug 20, 7 AM $1.09
-0.05%
$-- $42,554
Aug 20, 6 AM $1.09
+0.00%
$-- $41,895
Aug 20, 5 AM $1.09
-0.03%
$-- $41,601
Aug 20, 4 AM $1.09
-0.01%
$-- $43,699
Aug 20, 3 AM $1.09
-0.05%
$-- $43,749
Aug 20, 2 AM $1.09
-0.07%
$-- $42,096
Aug 20, 1 AM $1.09
-0.07%
$-- $42,464
Aug 20, 12 AM $1.09
+0.00%
$-- $41,953
Aug 19, 11 PM $1.09
+0.03%
$-- $41,895
Aug 19, 10 PM $1.09
+0.00%
$-- $41,423
Aug 19, 8 PM $1.09
+0.00%
$-- $42,869
Aug 19, 7 PM $1.09
-0.37%
$-- $42,755
Aug 19, 6 PM $1.1
+0.01%
$-- $39,845
Aug 19, 5 PM $1.1
-0.19%
$-- $39,023
Aug 19, 4 PM $1.1
-0.09%
$-- $36,718
Aug 19, 3 PM $1.1
-0.02%
$-- $33,693
Aug 19, 2 PM $1.1
-0.05%
$-- $33,607
Aug 19, 1 PM $1.11
-0.13%
$-- $34,360
Aug 19, 12 PM $1.11
-0.17%
$-- $35,686
Aug 19, 11 AM $1.11
-0.09%
$-- $42,594
Aug 19, 10 AM $1.11
-0.04%
$-- $43,543
Aug 19, 9 AM $1.11
-0.04%
$-- $44,107
Aug 19, 8 AM $1.11
+0.01%
$-- $43,254
Aug 19, 7 AM $1.11
+0.01%
$-- $46,043
Aug 19, 6 AM $1.11
-0.02%
$-- $51,384
Aug 19, 5 AM $1.11
-0.01%
$-- $51,787
Aug 19, 4 AM $1.11
+0.02%
$-- $49,173