Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Auralith Historical Data

AURA Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 20, 9 AM $0.24
-0.01%
$-- $16,197
Oct 20, 8 AM $0.24
+0.07%
$-- $16,706
Oct 20, 7 AM $0.24
+0.00%
$-- $17,368
Oct 20, 6 AM $0.24
+0.00%
$-- $17,841
Oct 20, 5 AM $0.24
-0.03%
$-- $18,551
Oct 20, 4 AM $0.24
-0.01%
$-- $18,031
Oct 20, 3 AM $0.24
+0.02%
$-- $18,145
Oct 20, 2 AM $0.24
-0.05%
$-- $18,858
Oct 20, 1 AM $0.24
+0.03%
$-- $19,032
Oct 20, 12 AM $0.24
-0.01%
$-- $19,082
Oct 19, 11 PM $0.24
-0.01%
$-- $19,170
Oct 19, 10 PM $0.241
+0.00%
$-- $19,123
Oct 19, 9 PM $0.241
+0.00%
$-- $19,052
Oct 19, 8 PM $0.241
+0.00%
$-- $20,918
Oct 19, 7 PM $0.242
-0.01%
$-- $16,199
Oct 19, 6 PM $0.242
-0.06%
$-- $22,974
Oct 19, 5 PM $0.242
-0.22%
$-- $23,954
Oct 19, 4 PM $0.243
+0.02%
$-- $25,340
Oct 19, 3 PM $0.243
-0.15%
$-- $25,510
Oct 19, 2 PM $0.243
-0.14%
$-- $26,005
Oct 19, 1 PM $0.243
-0.22%
$-- $29,383
Oct 19, 12 PM $0.244
+0.00%
$-- $29,950
Oct 19, 11 AM $0.244
-0.07%
$-- $30,604
Oct 19, 10 AM $0.244
-0.30%
$-- $30,422
Oct 19, 9 AM $0.245
-0.04%
$-- $27,854
Oct 19, 8 AM $0.245
+0.05%
$-- $27,959
Oct 19, 7 AM $0.245
-0.02%
$-- $29,696
Oct 19, 6 AM $0.245
-0.08%
$-- $30,002
Oct 19, 5 AM $0.245
-0.21%
$-- $29,860
Oct 19, 4 AM $0.245
+0.01%
$-- $28,999
Oct 19, 3 AM $0.245
-0.03%
$-- $29,818
Oct 19, 2 AM $0.245
-0.08%
$-- $30,160
Oct 19, 1 AM $0.246
+0.05%
$-- $29,938
Oct 19, 12 AM $0.246
+0.02%
$-- $29,862
Oct 18, 11 PM $0.246
-0.02%
$-- $29,792
Oct 18, 9 PM $0.246
-0.18%
$-- $29,767
Oct 18, 8 PM $0.246
-0.08%
$-- $28,327
Oct 18, 7 PM $0.246
-0.57%
$-- $26,283
Oct 18, 6 PM $0.248
-0.23%
$-- $21,572
Oct 18, 5 PM $0.248
-0.18%
$-- $28,581
Oct 18, 4 PM $0.248
-0.07%
$-- $27,532
Oct 18, 3 PM $0.249
-0.05%
$-- $27,938
Oct 18, 2 PM $0.249
+0.01%
$-- $27,011
Oct 18, 1 PM $0.249
-0.89%
$-- $29,084
Oct 18, 12 PM $0.251
-0.22%
$-- $31,666
Oct 18, 11 AM $0.251
+0.02%
$-- $54,549
Oct 18, 10 AM $0.251
-0.09%
$-- $60,109
Oct 18, 9 AM $0.251
-0.02%
$-- $60,328
Oct 18, 8 AM $0.251
-0.18%
$-- $61,217
Oct 18, 7 AM $0.252
-0.03%
$-- $59,449