Auralith Historical Data

AURA Page 4
Download
Date Close Price change Market cap Trading volume
1:42 PM $1.07
+0.00%
$-- $112,962
1:41 PM $1.07
+0.00%
$-- $112,949
1:40 PM $1.07
+0.00%
$-- $112,906
1:33 PM $1.07
+0.00%
$-- $110,227
1:27 PM $1.08
+0.00%
$-- $110,202
1:23 PM $1.08
+0.00%
$-- $110,125
1:21 PM $1.08
+0.00%
$-- $110,027
1:17 PM $1.08
+0.00%
$-- $109,980
1:12 PM $1.08
+0.00%
$-- $113,570
1:08 PM $1.08
+0.00%
$-- $114,696
1:01 PM $1.08
+0.01%
$-- $116,377
1:00 PM $1.08
+0.00%
$-- $116,210
12:53 PM $1.08
+0.00%
$-- $116,155
12:52 PM $1.08
+0.00%
$-- $116,150
12:50 PM $1.08
+0.00%
$-- $116,145
12:48 PM $1.08
+0.00%
$-- $116,113
12:47 PM $1.08
+0.00%
$-- $115,733
12:45 PM $1.08
-0.02%
$-- $115,612
12:44 PM $1.08
+0.00%
$-- $115,608
12:43 PM $1.08
+0.00%
$-- $115,600
12:39 PM $1.08
+0.00%
$-- $115,575
12:37 PM $1.08
+0.00%
$-- $115,522
12:36 PM $1.08
+0.00%
$-- $115,345
12:34 PM $1.08
+0.00%
$-- $114,121
12:33 PM $1.08
+0.00%
$-- $113,965
12:28 PM $1.08
+0.00%
$-- $113,743
12:27 PM $1.08
+0.00%
$-- $113,703
12:26 PM $1.08
+0.00%
$-- $113,679
12:25 PM $1.08
-0.01%
$-- $113,724
12:22 PM $1.08
+0.00%
$-- $113,818
12:21 PM $1.08
+0.00%
$-- $113,749
12:20 PM $1.08
+0.00%
$-- $111,841
12:19 PM $1.08
+0.00%
$-- $112,124
12:17 PM $1.08
+0.00%
$-- $112,306
12:15 PM $1.08
+0.00%
$-- $112,299
11:46 AM $1.08
+0.00%
$-- $113,806
11:41 AM $1.08
+0.00%
$-- $113,817
11:35 AM $1.08
+0.00%
$-- $113,671
11:34 AM $1.08
+0.00%
$-- $113,676
11:18 AM $1.08
-0.01%
$-- $113,423
11:17 AM $1.08
+0.00%
$-- $113,487
11:16 AM $1.08
+0.00%
$-- $113,011
11:15 AM $1.08
+0.00%
$-- $112,887
11:14 AM $1.08
+0.00%
$-- $112,625
11:12 AM $1.08
+0.00%
$-- $111,866
11:10 AM $1.08
+0.00%
$-- $111,739
11:06 AM $1.08
+0.00%
$-- $111,726
11:05 AM $1.08
-0.01%
$-- $111,656
11:02 AM $1.08
+0.00%
$-- $111,647
10:50 AM $1.08
+0.00%
$-- $111,784