Auralith Historical Data

AURA Page 5
Download
Date Close Price change Market cap Trading volume
Aug 19, 4 AM $1.11
+0.02%
$-- $49,173
Aug 19, 3 AM $1.11
-0.01%
$-- $52,555
Aug 19, 2 AM $1.11
-0.06%
$-- $52,781
Aug 19, 1 AM $1.11
-0.01%
$-- $54,548
Aug 19, 12 AM $1.11
+0.00%
$-- $54,017
Aug 18, 11 PM $1.11
-0.02%
$-- $54,826
Aug 18, 9 PM $1.11
+0.00%
$-- $53,373
Aug 18, 8 PM $1.11
+0.00%
$-- $52,723
Aug 18, 6 PM $1.11
-0.10%
$-- $52,898
Aug 18, 5 PM $1.11
-0.12%
$-- $50,920
Aug 18, 4 PM $1.12
-0.14%
$-- $50,947
Aug 18, 3 PM $1.12
-0.22%
$-- $50,030
Aug 18, 2 PM $1.12
-0.14%
$-- $49,881
Aug 18, 1 PM $1.12
-0.05%
$-- $48,271
Aug 18, 12 PM $1.12
+0.03%
$-- $54,038
Aug 18, 11 AM $1.12
-0.01%
$-- $46,449
Aug 18, 10 AM $1.12
+0.10%
$-- $49,316
Aug 18, 9 AM $1.12
-0.08%
$-- $47,787
Aug 18, 8 AM $1.12
-0.18%
$-- $46,808
Aug 18, 7 AM $1.12
-0.62%
$-- $42,331
Aug 18, 6 AM $1.13
-0.03%
$-- $52,453
Aug 18, 5 AM $1.13
+0.10%
$-- $54,090
Aug 18, 4 AM $1.13
-0.15%
$-- $54,096
Aug 18, 3 AM $1.13
+0.00%
$-- $54,525
Aug 18, 2 AM $1.13
-0.02%
$-- $54,607
Aug 18, 1 AM $1.13
-0.01%
$-- $53,184
Aug 18, 12 AM $1.13
-0.05%
$-- $52,995
Aug 17, 11 PM $1.13
-0.01%
$-- $52,392
Aug 17, 9 PM $1.13
+0.00%
$-- $52,875
Aug 17, 7 PM $1.13
+0.01%
$-- $55,779
Aug 17, 6 PM $1.13
-0.01%
$-- $55,877
Aug 17, 5 PM $1.13
-0.08%
$-- $56,362
Aug 17, 4 PM $1.13
-0.13%
$-- $57,731
Aug 17, 3 PM $1.13
+0.01%
$-- $59,410
Aug 17, 2 PM $1.13
-0.09%
$-- $60,859
Aug 17, 1 PM $1.13
-0.32%
$-- $59,014
Aug 17, 12 PM $1.14
+0.19%
$-- $61,965
Aug 17, 11 AM $1.14
-0.20%
$-- $63,734
Aug 17, 10 AM $1.14
+0.20%
$-- $65,495
Aug 17, 9 AM $1.13
-0.03%
$-- $64,970
Aug 17, 8 AM $1.13
+0.01%
$-- $66,393
Aug 17, 7 AM $1.13
+0.04%
$-- $65,503
Aug 17, 6 AM $1.13
+0.00%
$-- $58,211
Aug 17, 5 AM $1.13
+0.01%
$-- $60,255
Aug 17, 4 AM $1.13
-0.08%
$-- $59,184
Aug 17, 3 AM $1.13
-0.05%
$-- $58,366
Aug 17, 2 AM $1.13
-0.01%
$-- $59,092
Aug 17, 1 AM $1.14
+0.00%
$-- $59,931
Aug 17, 12 AM $1.14
+0.02%
$-- $59,658
Aug 16, 11 PM $1.14
-0.03%
$-- $59,580