Auralith Historical Data

AURA Page 5
Download
Date Close Price change Market cap Trading volume
11:16 AM $1.08
+0.00%
$-- $113,011
11:15 AM $1.08
+0.00%
$-- $112,887
11:14 AM $1.08
+0.00%
$-- $112,625
11:12 AM $1.08
+0.00%
$-- $111,866
11:10 AM $1.08
+0.00%
$-- $111,739
11:06 AM $1.08
+0.00%
$-- $111,726
11:05 AM $1.08
-0.01%
$-- $111,656
11:02 AM $1.08
+0.00%
$-- $111,647
10:50 AM $1.08
+0.00%
$-- $111,784
10:44 AM $1.08
+0.00%
$-- $111,874
10:38 AM $1.08
+0.00%
$-- $111,457
10:37 AM $1.08
+0.12%
$-- $110,378
10:36 AM $1.08
+0.00%
$-- $110,048
10:35 AM $1.08
+0.00%
$-- $109,873
10:33 AM $1.08
+0.00%
$-- $109,571
10:31 AM $1.08
+0.00%
$-- $108,498
10:24 AM $1.09
+0.00%
$-- $108,470
10:23 AM $1.09
+0.00%
$-- $108,466
10:22 AM $1.09
+0.00%
$-- $108,463
10:21 AM $1.09
+0.00%
$-- $108,468
10:18 AM $1.09
-0.02%
$-- $108,309
10:15 AM $1.09
+0.00%
$-- $108,297
10:07 AM $1.09
-0.19%
$-- $105,563
10:06 AM $1.09
+0.00%
$-- $105,032
10:05 AM $1.09
+0.00%
$-- $104,879
10:02 AM $1.09
+0.00%
$-- $105,813
10:01 AM $1.09
+0.00%
$-- $105,638
9:57 AM $1.09
+0.57%
$-- $99,484
9:56 AM $1.08
+0.74%
$-- $91,813
9:55 AM $1.07
+0.82%
$-- $83,278
9:54 AM $1.06
+0.71%
$-- $75,719
9:53 AM $1.05
+0.82%
$-- $67,434
9:52 AM $1.04
+0.36%
$-- $62,499
9:49 AM $1.04
+0.00%
$-- $61,878
9:43 AM $1.04
+0.00%
$-- $65,192
9:25 AM $1.04
-0.02%
$-- $65,816
9:21 AM $1.04
+0.01%
$-- $65,666
9:16 AM $1.04
+0.00%
$-- $65,589
8:55 AM $1.04
+0.00%
$-- $67,042
8:53 AM $1.04
+0.00%
$-- $66,342
8:43 AM $1.04
+0.00%
$-- $66,948
8:41 AM $1.04
+0.00%
$-- $66,942
8:32 AM $1.04
-0.07%
$-- $66,467
8:19 AM $1.04
+0.00%
$-- $66,460
8:12 AM $1.04
+0.00%
$-- $66,431
8:10 AM $1.04
+0.00%
$-- $66,374
8:08 AM $1.04
+0.00%
$-- $66,354
8:05 AM $1.04
+0.00%
$-- $66,236
8:02 AM $1.04
+0.00%
$-- $66,097
7:55 AM $1.04
+0.00%
$-- $65,427