Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Auralith Historical Data

AURA Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 16, 3 AM $0.271
+0.00%
$-- $25,553
Oct 16, 2 AM $0.271
+0.02%
$-- $24,335
Oct 16, 1 AM $0.271
+0.05%
$-- $24,609
Oct 16, 12 AM $0.271
-0.05%
$-- $23,780
Oct 15, 8 PM $0.271
+0.00%
$-- $24,111
Oct 15, 7 PM $0.271
-0.15%
$-- $24,107
Oct 15, 6 PM $0.272
-0.19%
$-- $23,961
Oct 15, 5 PM $0.272
+0.13%
$-- $24,802
Oct 15, 4 PM $0.272
-0.10%
$-- $22,777
Oct 15, 3 PM $0.272
-0.02%
$-- $22,558
Oct 15, 2 PM $0.273
-0.18%
$-- $22,383
Oct 15, 1 PM $0.273
+0.03%
$-- $27,223
Oct 15, 12 PM $0.273
-0.03%
$-- $32,063
Oct 15, 11 AM $0.273
-0.02%
$-- $41,217
Oct 15, 10 AM $0.273
-0.46%
$-- $36,360
Oct 15, 9 AM $0.275
+0.03%
$-- $38,381
Oct 15, 8 AM $0.275
-0.03%
$-- $38,745
Oct 15, 7 AM $0.275
-0.17%
$-- $37,855
Oct 15, 6 AM $0.275
-0.09%
$-- $38,106
Oct 15, 5 AM $0.275
+0.02%
$-- $51,717
Oct 15, 4 AM $0.275
-0.02%
$-- $51,334
Oct 15, 3 AM $0.275
-0.04%
$-- $51,510
Oct 15, 2 AM $0.275
-0.11%
$-- $51,340
Oct 15, 1 AM $0.276
+0.02%
$-- $51,066
Oct 14, 11 PM $0.276
-0.08%
$-- $51,191
Oct 14, 10 PM $0.275
-0.03%
$-- $51,050
Oct 14, 9 PM $0.275
-0.04%
$-- $50,976
Oct 14, 8 PM $0.275
+0.01%
$-- $50,824
Oct 14, 7 PM $0.275
-0.06%
$-- $50,891
Oct 14, 6 PM $0.275
+0.01%
$-- $51,955
Oct 14, 5 PM $0.276
-0.35%
$-- $50,252
Oct 14, 4 PM $0.277
+0.05%
$-- $54,212
Oct 14, 3 PM $0.277
-0.37%
$-- $54,021
Oct 14, 2 PM $0.278
-0.94%
$-- $58,273
Oct 14, 1 PM $0.28
-0.07%
$-- $54,234
Oct 14, 12 PM $0.281
-1.19%
$-- $49,853
Oct 14, 11 AM $0.284
+0.03%
$-- $39,613
Oct 14, 10 AM $0.284
-0.17%
$-- $38,224
Oct 14, 9 AM $0.284
-0.03%
$-- $36,625
Oct 14, 8 AM $0.284
-0.05%
$-- $36,197
Oct 14, 7 AM $0.285
-0.03%
$-- $36,340
Oct 14, 6 AM $0.285
-0.04%
$-- $36,265
Oct 14, 5 AM $0.285
-3.49%
$-- $22,567
Oct 14, 4 AM $0.295
-0.15%
$-- $22,866
Oct 14, 3 AM $0.295
-0.06%
$-- $22,938
Oct 14, 2 AM $0.296
-0.05%
$-- $23,957
Oct 14, 1 AM $0.296
-0.02%
$-- $24,218
Oct 14, 12 AM $0.296
-0.03%
$-- $23,979
Oct 13, 11 PM $0.296
+0.00%
$-- $24,017
Oct 13, 10 PM $0.296
+0.00%
$-- $24,022