Auralith Historical Data

AURA Page 6
Date Close Price change Market cap Trading volume
Aug 16, 11 PM $1.14
-0.03%
$-- $59,580
Aug 16, 10 PM $1.14
-0.02%
$-- $59,118
Aug 16, 8 PM $1.14
+0.41%
$-- $58,711
Aug 16, 7 PM $1.13
+0.05%
$-- $55,226
Aug 16, 6 PM $1.13
+0.00%
$-- $56,361
Aug 16, 5 PM $1.13
+0.20%
$-- $58,002
Aug 16, 4 PM $1.13
-0.34%
$-- $55,979
Aug 16, 3 PM $1.13
-0.16%
$-- $52,944
Aug 16, 2 PM $1.13
+0.03%
$-- $52,691
Aug 16, 1 PM $1.13
+0.05%
$-- $61,705
Aug 16, 12 PM $1.13
+0.05%
$-- $56,090
Aug 16, 11 AM $1.13
+0.26%
$-- $55,526
Aug 16, 10 AM $1.13
-0.01%
$-- $53,030
Aug 16, 9 AM $1.13
+0.10%
$-- $52,334
Aug 16, 8 AM $1.13
-0.06%
$-- $55,849
Aug 16, 7 AM $1.13
-0.17%
$-- $57,368
Aug 16, 6 AM $1.13
+0.46%
$-- $55,907
Aug 16, 5 AM $1.13
+0.01%
$-- $51,177
Aug 16, 4 AM $1.13
+0.13%
$-- $52,062
Aug 16, 3 AM $1.13
-0.07%
$-- $53,722
Aug 16, 2 AM $1.13
+0.04%
$-- $52,579
Aug 16, 1 AM $1.13
+0.04%
$-- $53,145
Aug 16, 12 AM $1.13
+0.00%
$-- $53,109
Aug 15, 11 PM $1.13
+0.00%
$-- $53,458
Aug 15, 10 PM $1.13
+0.00%
$-- $53,483
Aug 15, 7 PM $1.13
-0.22%
$-- $52,645
Aug 15, 6 PM $1.13
+0.22%
$-- $54,297
Aug 15, 5 PM $1.13
-0.10%
$-- $55,824
Aug 15, 4 PM $1.13
-0.05%
$-- $70,352
Aug 15, 3 PM $1.13
+0.01%
$-- $72,946
Aug 15, 2 PM $1.13
+0.09%
$-- $72,733
Aug 15, 1 PM $1.13
-0.40%
$-- $65,057
Aug 15, 12 PM $1.13
-0.08%
$-- $66,838
Aug 15, 11 AM $1.13
+0.07%
$-- $66,975
Aug 15, 10 AM $1.13
+0.25%
$-- $66,205
Aug 15, 9 AM $1.13
+0.68%
$-- $66,029
Aug 15, 8 AM $1.12
-0.01%
$-- $67,987
Aug 15, 7 AM $1.12
+0.02%
$-- $68,093
Aug 15, 6 AM $1.12
-0.01%
$-- $67,549
Aug 15, 5 AM $1.12
-0.19%
$-- $68,072
Aug 15, 4 AM $1.12
-0.13%
$-- $64,199
Aug 15, 3 AM $1.12
-0.05%
$-- $63,809
Aug 15, 2 AM $1.12
-0.04%
$-- $63,796
Aug 15, 1 AM $1.12
-0.01%
$-- $62,354
Aug 14, 11 PM $1.12
-0.04%
$-- $63,179
Aug 14, 10 PM $1.12
-0.02%
$-- $63,228
Aug 14, 8 PM $1.13
+0.00%
$-- $63,346
Aug 14, 7 PM $1.13
+0.02%
$-- $63,341
Aug 14, 6 PM $1.13
-0.30%
$-- $61,421
Aug 14, 5 PM $1.13
+0.83%
$-- $61,116