Auralith Historical Data

AURA Page 6
Download
Date Close Price change Market cap Trading volume
8:55 AM $1.04
+0.00%
$-- $67,042
8:53 AM $1.04
+0.00%
$-- $66,342
8:43 AM $1.04
+0.00%
$-- $66,948
8:41 AM $1.04
+0.00%
$-- $66,942
8:32 AM $1.04
-0.07%
$-- $66,467
8:19 AM $1.04
+0.00%
$-- $66,460
8:12 AM $1.04
+0.00%
$-- $66,431
8:10 AM $1.04
+0.00%
$-- $66,374
8:08 AM $1.04
+0.00%
$-- $66,354
8:05 AM $1.04
+0.00%
$-- $66,236
8:02 AM $1.04
+0.00%
$-- $66,097
7:55 AM $1.04
+0.00%
$-- $65,427
7:54 AM $1.04
+0.00%
$-- $64,714
7:50 AM $1.04
+0.00%
$-- $63,811
7:46 AM $1.04
-0.06%
$-- $63,381
7:36 AM $1.04
-0.02%
$-- $63,838
7:34 AM $1.04
+0.00%
$-- $63,818
7:32 AM $1.04
+0.00%
$-- $63,800
7:20 AM $1.04
+0.00%
$-- $65,385
7:19 AM $1.04
+0.00%
$-- $64,904
7:17 AM $1.04
+0.00%
$-- $66,157
7:16 AM $1.05
+0.01%
$-- $66,054
7:11 AM $1.05
+0.00%
$-- $64,917
7:07 AM $1.04
+0.00%
$-- $64,790
7:00 AM $1.04
+0.00%
$-- $64,855
Download