Auralith Historical Data

AURA Page 7
Download
Date Close Price change Market cap Trading volume
Aug 14, 4 PM $1.12
+1.24%
$-- $56,206
Aug 14, 3 PM $1.11
-0.04%
$-- $50,220
Aug 14, 2 PM $1.11
-0.17%
$-- $51,345
Aug 14, 1 PM $1.11
+0.01%
$-- $66,375
Aug 14, 12 PM $1.11
-0.19%
$-- $69,219
Aug 14, 11 AM $1.11
+0.05%
$-- $70,310
Aug 14, 10 AM $1.11
+0.10%
$-- $70,218
Aug 14, 9 AM $1.11
+1.00%
$-- $68,929
Aug 14, 8 AM $1.1
+0.06%
$-- $58,577
Aug 14, 7 AM $1.1
-0.07%
$-- $57,204
Aug 14, 6 AM $1.1
+0.02%
$-- $58,997
Aug 14, 5 AM $1.1
+0.04%
$-- $58,571
Aug 14, 4 AM $1.1
-0.06%
$-- $58,782
Aug 14, 3 AM $1.1
+0.04%
$-- $57,924
Aug 14, 2 AM $1.1
+0.03%
$-- $57,954
Aug 14, 1 AM $1.1
-0.02%
$-- $57,654
Aug 14, 12 AM $1.1
+0.00%
$-- $58,355
Aug 13, 11 PM $1.1
-0.06%
$-- $57,892
Aug 13, 9 PM $1.1
+0.00%
$-- $57,595
Aug 13, 8 PM $1.1
-0.02%
$-- $57,544
Aug 13, 7 PM $1.1
+0.00%
$-- $57,541
Aug 13, 6 PM $1.1
-0.14%
$-- $58,473
Aug 13, 5 PM $1.1
-0.29%
$-- $58,042
Aug 13, 4 PM $1.1
-0.50%
$-- $54,497
Aug 13, 3 PM $1.1
-0.13%
$-- $54,317
Aug 13, 2 PM $1.11
+0.31%
$-- $53,097
Aug 13, 1 PM $1.09
+0.96%
$-- $39,409
Aug 13, 12 PM $1.08
+0.07%
$-- $32,607
Aug 13, 11 AM $1.08
+0.05%
$-- $33,405
Aug 13, 10 AM $1.08
+0.07%
$-- $33,712
Aug 13, 9 AM $1.08
+0.03%
$-- $34,141
Aug 13, 8 AM $1.08
+0.01%
$-- $39,394
Aug 13, 7 AM $1.08
-0.10%
$-- $42,162
Aug 13, 6 AM $1.08
-0.01%
$-- $43,752
Aug 13, 5 AM $1.08
-0.01%
$-- $47,879
Aug 13, 4 AM $1.08
+0.02%
$-- $47,811
Aug 13, 3 AM $1.08
-0.04%
$-- $50,400
Aug 13, 2 AM $1.08
-0.01%
$-- $51,541
Aug 13, 1 AM $1.08
-0.06%
$-- $51,065
Aug 13, 12 AM $1.08
+0.01%
$-- $54,380
Aug 12, 9 PM $1.08
+0.00%
$-- $65,526
Aug 12, 8 PM $1.08
+0.03%
$-- $66,199
Aug 12, 7 PM $1.08
-0.04%
$-- $65,513
Aug 12, 6 PM $1.08
-0.13%
$-- $65,240
Aug 12, 5 PM $1.08
-0.02%
$-- $67,776
Aug 12, 4 PM $1.09
-0.18%
$-- $66,545
Aug 12, 3 PM $1.09
+0.00%
$-- $63,910
Aug 12, 2 PM $1.09
+0.98%
$-- $62,734
Aug 12, 1 PM $1.08
+0.07%
$-- $55,968
Aug 12, 12 PM $1.08
+0.27%
$-- $59,417