Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Auralith Historical Data

AURA Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 13, 10 PM $0.296
+0.00%
$-- $24,022
Oct 13, 9 PM $0.296
+0.01%
$-- $24,049
Oct 13, 8 PM $0.296
-0.01%
$-- $24,108
Oct 13, 7 PM $0.296
+0.00%
$-- $24,549
Oct 13, 6 PM $0.296
+0.03%
$-- $23,363
Oct 13, 5 PM $0.296
-0.41%
$-- $22,689
Oct 13, 4 PM $0.297
-0.07%
$-- $21,229
Oct 13, 3 PM $0.297
-0.76%
$-- $21,113
Oct 13, 2 PM $0.3
-0.12%
$-- $17,336
Oct 13, 1 PM $0.3
-0.15%
$-- $17,125
Oct 13, 12 PM $0.3
+0.02%
$-- $16,618
Oct 13, 11 AM $0.3
+0.00%
$-- $18,269
Oct 13, 10 AM $0.3
+0.02%
$-- $21,624
Oct 13, 9 AM $0.301
-0.03%
$-- $20,782
Oct 13, 8 AM $0.301
-0.13%
$-- $21,054
Oct 13, 7 AM $0.301
-0.07%
$-- $21,661
Oct 13, 6 AM $0.301
-0.02%
$-- $21,393
Oct 13, 5 AM $0.301
-0.05%
$-- $20,910
Oct 13, 4 AM $0.301
-0.18%
$-- $22,908
Oct 13, 3 AM $0.302
+0.11%
$-- $22,361
Oct 13, 2 AM $0.301
-0.02%
$-- $21,234
Oct 13, 1 AM $0.301
-0.01%
$-- $21,359
Oct 13, 12 AM $0.301
-0.08%
$-- $21,797
Oct 12, 11 PM $0.301
-0.09%
$-- $21,895
Oct 12, 10 PM $0.302
-0.02%
$-- $21,831
Oct 12, 9 PM $0.301
-0.02%
$-- $21,796
Oct 12, 8 PM $0.302
-0.01%
$-- $21,802
Oct 12, 7 PM $0.302
+0.13%
$-- $21,492
Oct 12, 6 PM $0.302
+0.00%
$-- $21,654
Oct 12, 5 PM $0.302
-0.08%
$-- $21,995
Oct 12, 4 PM $0.302
-0.07%
$-- $29,565
Oct 12, 3 PM $0.302
-0.07%
$-- $30,116
Oct 12, 2 PM $0.302
-0.12%
$-- $28,843
Oct 12, 1 PM $0.303
+0.00%
$-- $28,735
Oct 12, 12 PM $0.303
-0.09%
$-- $29,250
Oct 12, 11 AM $0.303
-0.01%
$-- $28,253
Oct 12, 10 AM $0.303
+0.03%
$-- $25,726
Oct 12, 9 AM $0.303
+0.00%
$-- $24,731
Oct 12, 8 AM $0.303
-0.03%
$-- $24,554
Oct 12, 7 AM $0.303
-0.03%
$-- $24,349
Oct 12, 6 AM $0.303
-0.01%
$-- $26,739
Oct 12, 5 AM $0.304
+0.01%
$-- $26,826
Oct 12, 4 AM $0.304
-0.43%
$-- $26,259
Oct 12, 3 AM $0.305
+0.00%
$-- $28,650
Oct 12, 2 AM $0.305
-0.01%
$-- $28,451
Oct 12, 1 AM $0.305
-0.01%
$-- $28,700
Oct 12, 12 AM $0.305
-0.02%
$-- $28,399
Oct 11, 11 PM $0.305
+0.00%
$-- $28,587
Oct 11, 10 PM $0.305
-0.02%
$-- $28,680
Oct 11, 9 PM $0.305
-0.01%
$-- $28,658