Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Auralith Historical Data

AURA Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:55 PM $0.165
+0.00%
$-- $18,242
6:54 PM $0.165
+0.00%
$-- $18,239
6:30 PM $0.165
+0.00%
$-- $18,243
6:17 PM $0.165
+0.00%
$-- $18,249
6:14 PM $0.165
+0.00%
$-- $18,226
6:11 PM $0.165
+0.00%
$-- $18,215
6:03 PM $0.165
+0.00%
$-- $18,198
6:02 PM $0.165
+0.00%
$-- $18,174
5:48 PM $0.165
+0.00%
$-- $18,174
5:40 PM $0.165
+0.00%
$-- $18,150
5:35 PM $0.165
+0.00%
$-- $18,070
5:33 PM $0.165
+0.00%
$-- $18,004
5:31 PM $0.166
+0.00%
$-- $17,976
5:30 PM $0.166
+0.00%
$-- $17,960
5:28 PM $0.166
+0.00%
$-- $18,029
5:25 PM $0.166
-0.01%
$-- $17,970
5:24 PM $0.166
+0.00%
$-- $17,944
5:20 PM $0.166
+0.00%
$-- $17,924
5:19 PM $0.166
+0.00%
$-- $17,912
5:15 PM $0.166
+0.00%
$-- $17,903
5:14 PM $0.166
+0.00%
$-- $17,892
5:12 PM $0.166
+0.00%
$-- $17,875
5:09 PM $0.166
+0.00%
$-- $17,835
5:07 PM $0.166
+0.00%
$-- $17,800
5:05 PM $0.166
+0.00%
$-- $17,733
5:02 PM $0.166
+0.00%
$-- $17,632
4:57 PM $0.166
+0.00%
$-- $17,584
4:41 PM $0.166
+0.00%
$-- $17,785
4:35 PM $0.166
+0.00%
$-- $17,859
4:20 PM $0.166
-0.16%
$-- $17,482
4:18 PM $0.166
+0.00%
$-- $17,655
4:17 PM $0.166
+0.00%
$-- $17,814
4:16 PM $0.166
-0.15%
$-- $17,343
4:14 PM $0.166
+0.00%
$-- $17,321
4:12 PM $0.166
+0.00%
$-- $17,259
4:09 PM $0.166
+0.00%
$-- $17,204
3:58 PM $0.166
-0.01%
$-- $17,211
3:56 PM $0.166
+0.00%
$-- $16,911
3:52 PM $0.166
+0.00%
$-- $16,980
3:40 PM $0.166
+0.00%
$-- $17,183
3:24 PM $0.166
+0.00%
$-- $17,326
3:23 PM $0.166
+0.00%
$-- $17,305
3:20 PM $0.166
-0.01%
$-- $17,329
3:19 PM $0.166
+0.00%
$-- $17,344
3:14 PM $0.166
+0.00%
$-- $17,399
3:08 PM $0.166
-0.01%
$-- $17,359
3:07 PM $0.166
+0.00%
$-- $17,423
3:02 PM $0.166
+0.00%
$-- $17,359
3:01 PM $0.166
+0.00%
$-- $17,307
3:00 PM $0.166
+0.00%
$-- $17,308