Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Auralith Historical Data

AURA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.16
+0.00%
$-- $19,890
Yesterday $0.16
-2.90%
$-- $19,822
Oct 25, 2026 $0.165
-3.19%
$-- $19,269
Oct 24, 2026 $0.171
-13.28%
$-- $74,531
Oct 23, 2026 $0.197
-10.48%
$-- $54,787
Oct 22, 2026 $0.22
-3.93%
$-- $28,664
Oct 21, 2026 $0.229
-1.79%
$-- $36,117
Oct 20, 2026 $0.233
-3.09%
$-- $119,419
Oct 19, 2026 $0.24
-2.07%
$-- $19,170
Oct 18, 2026 $0.246
-2.52%
$-- $29,792
Oct 17, 2026 $0.252
-8.73%
$-- $57,569
Oct 16, 2026 $0.276
+1.73%
$-- $165,161
Oct 15, 2026 $0.271
-1.52%
$-- $24,111
Oct 14, 2026 $0.276
-6.86%
$-- $51,191
Oct 13, 2026 $0.296
-1.90%
$-- $24,017
Oct 12, 2026 $0.301
-1.28%
$-- $21,895
Oct 11, 2026 $0.305
-3.94%
$-- $28,587
Oct 10, 2026 $0.318
-1.96%
$-- $62,115
Oct 9, 2026 $0.324
-5.10%
$-- $41,792
Oct 8, 2026 $0.341
-1.47%
$-- $24,440
Oct 7, 2026 $0.346
-1.54%
$-- $22,739
Oct 6, 2026 $0.352
-1.89%
$-- $33,075
Oct 5, 2026 $0.359
-3.38%
$-- $35,422
Oct 4, 2026 $0.372
-2.75%
$-- $50,010
Oct 3, 2026 $0.383
-1.28%
$-- $17,852
Oct 2, 2026 $0.388
-2.02%
$-- $22,387
Oct 1, 2026 $0.395
-3.58%
$-- $42,772
Sep 30, 2026 $0.41
+4.38%
$-- $125,612
Sep 29, 2026 $0.393
-4.75%
$-- $85,277
Sep 28, 2026 $0.413
-4.81%
$-- $82,828
Sep 27, 2026 $0.434
-4.63%
$-- $85,413
Sep 26, 2026 $0.455
-5.27%
$-- $88,666
Sep 25, 2026 $0.48
-2.09%
$-- $67,330
Sep 24, 2026 $0.49
-1.52%
$-- $50,860
Sep 23, 2026 $0.497
-2.66%
$-- $41,264
Sep 22, 2026 $0.51
-2.36%
$-- $45,320
Sep 21, 2026 $0.524
-2.15%
$-- $45,656
Sep 20, 2026 $0.536
-0.85%
$-- $32,710
Sep 19, 2026 $0.541
-2.22%
$-- $36,465
Sep 18, 2026 $0.553
+0.55%
$-- $48,943
Sep 17, 2026 $0.55
+3.64%
$-- $105,826
Sep 16, 2026 $0.53
+0.92%
$-- $99,760
Sep 15, 2026 $0.529
-4.89%
$-- $55,277
Sep 14, 2026 $0.557
-5.69%
$-- $123,292
Sep 13, 2026 $0.591
-8.03%
$-- $140,651
Sep 12, 2026 $0.642
-5.77%
$-- $162,572
Sep 11, 2026 $0.681
-9.75%
$-- $165,102
Sep 10, 2026 $0.755
-9.72%
$-- $209,409
Sep 9, 2026 $0.836
-11.85%
$-- $238,606
Sep 8, 2026 $0.948
-2.26%
$-- $409,850
Download