Auralith Historical Data

AURA
Download
Date Close Price change Market cap Trading volume
Today $1.06
+0.00%
$-- $107,134
Yesterday $1.06
+1.75%
$-- $108,322
Aug 26, 2026 $1.04
-1.29%
$-- $64,007
Aug 25, 2026 $1.06
-0.27%
$-- $50,055
Aug 24, 2026 $1.06
-0.86%
$-- $37,796
Aug 23, 2026 $1.07
-0.69%
$-- $31,934
Aug 22, 2026 $1.08
-0.56%
$-- $42,618
Aug 21, 2026 $1.08
-0.18%
$-- $64,481
Aug 20, 2026 $1.08
-0.87%
$-- $34,334
Aug 19, 2026 $1.09
-1.60%
$-- $41,895
Aug 18, 2026 $1.11
-1.76%
$-- $54,826
Aug 17, 2026 $1.13
-0.34%
$-- $52,392
Aug 16, 2026 $1.14
+0.88%
$-- $59,580
Aug 15, 2026 $1.13
+0.07%
$-- $53,458
Aug 14, 2026 $1.12
+2.60%
$-- $63,179
Aug 13, 2026 $1.1
+1.22%
$-- $57,892
Aug 12, 2026 $1.08
+0.87%
$-- $65,526
Aug 11, 2026 $1.07
-1.65%
$-- $57,966
Aug 10, 2026 $1.09
-0.44%
$-- $81,684
Aug 9, 2026 $1.1
-0.27%
$-- $58,127
Aug 8, 2026 $1.1
-0.80%
$-- $51,962
Aug 7, 2026 $1.11
+1.06%
$-- $57,813
Aug 6, 2026 $1.1
+1.43%
$-- $74,637
Aug 5, 2026 $1.08
+0.87%
$-- $67,966
Aug 4, 2026 $1.07
-0.71%
$-- $54,923
Aug 3, 2026 $1.08
-0.79%
$-- $38,293
Aug 2, 2026 $1.09
-0.57%
$-- $30,378
Aug 1, 2026 $1.09
+0.16%
$-- $38,513
Jul 31, 2026 $1.09
+0.22%
$-- $33,248
Jul 30, 2026 $1.09
-1.42%
$-- $38,677
Jul 29, 2026 $1.1
+1.26%
$-- $55,921
Jul 28, 2026 $1.09
-0.25%
$-- $39,085
Jul 27, 2026 $1.09
+0.35%
$-- $37,425
Jul 26, 2026 $1.09
+0.06%
$-- $28,188
Jul 25, 2026 $1.09
+0.36%
$-- $24,764
Jul 24, 2026 $1.08
+0.01%
$-- $17,612
Jul 23, 2026 $1.08
-0.19%
$-- $21,372
Jul 22, 2026 $1.09
-3.73%
$-- $60,617
Jul 21, 2026 $1.12
+1.60%
$-- $30,007
Jul 20, 2026 $1.11
+0.15%
$-- $21,070
Jul 19, 2026 $1.11
-0.93%
$-- $18,630
Jul 18, 2026 $1.12
+3.05%
$-- $37,280
Jul 17, 2026 $1.08
+0.55%
$-- $15,676
Jul 16, 2026 $1.08
+0.10%
$-- $16,386
Jul 15, 2026 $1.08
-2.16%
$-- $72,248
Jul 14, 2026 $1.1
+0.44%
$-- $24,545
Jul 13, 2026 $1.09
+1.44%
$-- $23,878
Jul 12, 2026 $1.08
-2.79%
$-- $47,282
Jul 11, 2026 $1.11
+2.41%
$-- $24,587
Jul 10, 2026 $1.09
+0.53%
$-- $72,556
Download