Auralith Historical Data

AURA
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $1.06
+0.00%
$-- $108,390
Today, at 4 AM $1.06
+0.07%
$-- $106,861
Today, at 3 AM $1.06
-0.13%
$-- $106,456
Today, at 2 AM $1.06
-0.04%
$-- $107,134
Today, at 1 AM $1.06
-0.07%
$-- $106,756
Today, at 12 AM $1.06
+0.00%
$-- $108,085
Yesterday, at 10 PM $1.06
-0.03%
$-- $108,322
Yesterday, at 9 PM $1.06
+0.00%
$-- $108,196
Yesterday, at 7 PM $1.06
+0.00%
$-- $108,190
Yesterday, at 6 PM $1.06
-0.08%
$-- $108,442
Yesterday, at 5 PM $1.06
-0.09%
$-- $109,327
Yesterday, at 4 PM $1.06
-0.79%
$-- $107,825
Yesterday, at 3 PM $1.07
+0.27%
$-- $103,456
Yesterday, at 2 PM $1.07
-0.25%
$-- $104,360
Yesterday, at 1 PM $1.07
-0.87%
$-- $106,542
Yesterday, at 12 PM $1.08
+0.05%
$-- $116,155
Yesterday, at 11 AM $1.08
-0.14%
$-- $113,806
Yesterday, at 10 AM $1.08
-0.53%
$-- $111,784
Yesterday, at 9 AM $1.09
+4.79%
$-- $99,484
Yesterday, at 8 AM $1.04
-0.21%
$-- $67,042
Yesterday, at 7 AM $1.04
-0.16%
$-- $65,427
Yesterday, at 6 AM $1.04
+0.06%
$-- $64,835
Yesterday, at 5 AM $1.04
+0.04%
$-- $63,229
Yesterday, at 4 AM $1.04
+0.01%
$-- $61,769
Yesterday, at 3 AM $1.04
-0.02%
$-- $65,567
Yesterday, at 2 AM $1.04
-0.06%
$-- $65,791
Yesterday, at 1 AM $1.04
-0.05%
$-- $64,703
Yesterday, at 12 AM $1.04
+0.01%
$-- $64,285
Aug 26, 11 PM $1.04
+0.00%
$-- $63,690
Aug 26, 10 PM $1.04
+0.00%
$-- $64,007
Aug 26, 7 PM $1.04
+0.00%
$-- $64,301
Aug 26, 6 PM $1.04
-0.12%
$-- $64,096
Aug 26, 5 PM $1.04
-0.07%
$-- $64,738
Aug 26, 4 PM $1.05
-0.09%
$-- $64,622
Aug 26, 3 PM $1.05
+0.01%
$-- $64,478
Aug 26, 2 PM $1.05
-0.21%
$-- $64,332
Aug 26, 1 PM $1.05
+0.05%
$-- $60,079
Aug 26, 12 PM $1.05
-0.23%
$-- $49,751
Aug 26, 11 AM $1.05
+0.02%
$-- $50,932
Aug 26, 10 AM $1.05
+0.23%
$-- $52,682
Aug 26, 9 AM $1.05
-0.27%
$-- $50,580
Aug 26, 8 AM $1.05
-0.05%
$-- $45,736
Aug 26, 7 AM $1.05
-0.21%
$-- $48,480
Aug 26, 6 AM $1.05
+0.38%
$-- $41,724
Aug 26, 5 AM $1.05
+0.00%
$-- $38,379
Aug 26, 4 AM $1.05
-0.07%
$-- $37,584
Aug 26, 3 AM $1.05
-0.08%
$-- $35,536
Aug 26, 2 AM $1.05
-0.11%
$-- $48,150
Aug 26, 1 AM $1.06
-0.09%
$-- $49,181
Aug 25, 11 PM $1.06
-0.03%
$-- $49,508
Download