Auralith Historical Data

AURA
Download
Date Close Price change Market cap Trading volume
5:33 AM $1.06
+0.00%
$-- $108,390
5:28 AM $1.06
+0.00%
$-- $108,375
5:26 AM $1.06
+0.00%
$-- $108,295
5:25 AM $1.06
+0.00%
$-- $108,185
5:21 AM $1.06
+0.00%
$-- $107,776
5:15 AM $1.06
+0.00%
$-- $107,878
5:14 AM $1.06
+0.00%
$-- $107,297
5:07 AM $1.06
-0.01%
$-- $107,269
5:06 AM $1.06
+0.00%
$-- $107,210
5:05 AM $1.06
+0.00%
$-- $107,132
5:04 AM $1.06
-0.01%
$-- $106,991
5:03 AM $1.06
-0.02%
$-- $106,741
5:02 AM $1.06
+0.05%
$-- $105,948
4:30 AM $1.06
+0.00%
$-- $106,861
4:29 AM $1.06
+0.00%
$-- $106,856
4:27 AM $1.06
+0.00%
$-- $106,830
4:15 AM $1.06
+0.00%
$-- $106,294
4:03 AM $1.06
+0.00%
$-- $106,287
3:51 AM $1.06
+0.00%
$-- $106,456
3:48 AM $1.06
+0.00%
$-- $106,369
3:46 AM $1.06
+0.00%
$-- $106,338
3:44 AM $1.06
+0.00%
$-- $105,989
3:40 AM $1.06
+0.00%
$-- $105,840
3:39 AM $1.06
+0.00%
$-- $105,739
3:13 AM $1.06
+0.00%
$-- $106,304
3:11 AM $1.06
+0.00%
$-- $106,258
3:08 AM $1.06
-0.01%
$-- $106,441
3:07 AM $1.06
+0.00%
$-- $106,429
3:06 AM $1.06
+0.00%
$-- $106,410
3:05 AM $1.06
+0.00%
$-- $106,399
3:04 AM $1.06
-0.02%
$-- $106,223
3:02 AM $1.06
+0.00%
$-- $106,237
3:01 AM $1.06
+0.00%
$-- $106,221
2:27 AM $1.06
+0.00%
$-- $107,134
2:26 AM $1.06
+0.01%
$-- $106,947
2:03 AM $1.06
+0.00%
$-- $107,001
2:02 AM $1.06
+0.00%
$-- $106,967
2:01 AM $1.06
+0.00%
$-- $106,944
1:59 AM $1.06
+0.00%
$-- $106,756
1:44 AM $1.06
+0.00%
$-- $107,301
1:31 AM $1.06
+0.00%
$-- $107,764
1:23 AM $1.06
+0.00%
$-- $108,166
1:18 AM $1.06
+0.00%
$-- $108,040
1:17 AM $1.06
+0.00%
$-- $107,960
1:16 AM $1.06
-0.01%
$-- $107,851
1:13 AM $1.06
+0.00%
$-- $107,682
12:20 AM $1.06
+0.00%
$-- $108,085
12:15 AM $1.06
+0.00%
$-- $108,186
12:07 AM $1.06
+0.00%
$-- $108,186
10:18 PM $1.06
+0.00%
$-- $108,322
Download