Auralith Historical Data

AURA
Download
Date Close Price change Market cap Trading volume
8:56 AM $ 1.05
+0.00%
$ -- $ 103,585
8:51 AM $ 1.05
+0.00%
$ -- $ 102,218
8:50 AM $ 1.04
-0.01%
$ -- $ 102,218
8:48 AM $ 1.04
+0.00%
$ -- $ 102,218
8:43 AM $ 1.04
+0.00%
$ -- $ 102,698
8:42 AM $ 1.05
+0.00%
$ -- $ 98,198
8:41 AM $ 1.06
-4.50%
$ -- $ 98,198
8:40 AM $ 1.11
-3.31%
$ -- $ 99,060
8:39 AM $ 1.16
+0.00%
$ -- $ 99,938
8:36 AM $ 1.14
+0.00%
$ -- $ 97,884
8:33 AM $ 1.14
+0.00%
$ -- $ 97,097
8:32 AM $ 1.14
+0.00%
$ -- $ 97,097
8:31 AM $ 1.14
+0.00%
$ -- $ 97,037
8:28 AM $ 1.14
+0.00%
$ -- $ 96,370
8:22 AM $ 1.13
+0.00%
$ -- $ 95,639
8:03 AM $ 1.13
+0.00%
$ -- $ 96,403
8:02 AM $ 1.13
+0.00%
$ -- $ 96,298
8:01 AM $ 1.13
+0.00%
$ -- $ 96,296
7:51 AM $ 1.13
+0.00%
$ -- $ 100,739
7:44 AM $ 1.13
+0.00%
$ -- $ 100,959
7:40 AM $ 1.13
+0.00%
$ -- $ 101,185
7:33 AM $ 1.13
+0.00%
$ -- $ 101,300
7:32 AM $ 1.13
+0.00%
$ -- $ 101,252
7:30 AM $ 1.13
+0.00%
$ -- $ 101,237
7:22 AM $ 1.13
+0.00%
$ -- $ 101,816
7:21 AM $ 1.13
+0.00%
$ -- $ 102,140
7:12 AM $ 1.13
+0.46%
$ -- $ 101,265
7:11 AM $ 1.12
+0.00%
$ -- $ 100,831
7:09 AM $ 1.12
+0.00%
$ -- $ 100,569
6:22 AM $ 1.12
+0.00%
$ -- $ 100,773
6:06 AM $ 1.12
+0.00%
$ -- $ 100,762
6:00 AM $ 1.12
+0.00%
$ -- $ 101,134
5:49 AM $ 1.12
+0.00%
$ -- $ 100,642
5:41 AM $ 1.12
+0.00%
$ -- $ 100,477
3:02 AM $ 1.12
+0.00%
$ -- $ 100,753
3:01 AM $ 1.12
-0.01%
$ -- $ 102,117
8:47 PM $ 1.12
+0.00%
$ -- $ 100,286
8:03 PM $ 1.12
+0.00%
$ -- $ 99,982
7:40 PM $ 1.12
+0.00%
$ -- $ 99,586
7:39 PM $ 1.11
+0.00%
$ -- $ 99,271
7:24 PM $ 1.11
+0.00%
$ -- $ 99,160
7:08 PM $ 1.11
+0.00%
$ -- $ 97,876
7:06 PM $ 1.1
+0.00%
$ -- $ 96,585
6:55 PM $ 1.1
+0.00%
$ -- $ 96,487
6:52 PM $ 1.1
+0.00%
$ -- $ 96,378
6:50 PM $ 1.1
+0.00%
$ -- $ 96,252
6:37 PM $ 1.09
+0.00%
$ -- $ 96,115
6:34 PM $ 1.09
+0.00%
$ -- $ 95,871
6:27 PM $ 1.09
+0.00%
$ -- $ 95,440
6:22 PM $ 1.09
+0.00%
$ -- $ 95,133
Download