Revolt 2 Earn Historical Data

RVLT Page 11
Download
Date Close Price change Market cap Trading volume
Oct 12, 2022 $ 0.0₇58
+1.77%
$ 5.28 million $ 1.89 million
Oct 11, 2022 $ 0.0₇57
-1.01%
$ 5.19 million $ 1.41 million
Oct 10, 2022 $ 0.0₇576
-4.97%
$ 5.25 million $ 1.47 million
Oct 9, 2022 $ 0.0₇606
-1.82%
$ 5.53 million $ 1.9 million
Oct 8, 2022 $ 0.0₇617
-3.11%
$ 5.63 million $ 1.77 million
Oct 7, 2022 $ 0.0₇638
-9.64%
$ 5.81 million $ 1.89 million
Oct 6, 2022 $ 0.0₇705
-4.96%
$ 6.43 million $ 1.37 million
Oct 5, 2022 $ 0.0₇742
+1.17%
$ 6.76 million $ 1.22 million
Oct 4, 2022 $ 0.0₇733
+13.25%
$ 6.68 million $ 1.17 million
Oct 3, 2022 $ 0.0₇648
-0.52%
$ 5.9 million $ 1.08 million
Oct 2, 2022 $ 0.0₇644
-3.93%
$ 5.87 million $ 1.36 million
Oct 1, 2022 $ 0.0₇671
-2.07%
$ 6.11 million $ 1.35 million
Sep 30, 2022 $ 0.0₇685
-0.52%
$ 6.24 million $ 1.67 million
Sep 29, 2022 $ 0.0₇674
-1.15%
$ 6.14 million $ 1.07 million
Sep 28, 2022 $ 0.0₇669
-3.58%
$ 6.09 million $ 1.23 million
Sep 27, 2022 $ 0.0₇694
+3.84%
$ 6.32 million $ 941,222
Sep 26, 2022 $ 0.0₇668
+1.11%
$ 6.09 million $ 1.62 million
Sep 25, 2022 $ 0.0₇66
-4.17%
$ 6.02 million $ 1.49 million
Sep 24, 2022 $ 0.0₇689
-0.18%
$ 6.28 million $ 1.14 million
Sep 23, 2022 $ 0.0₇709
+3.25%
$ 6.46 million $ 1.3 million
Sep 22, 2022 $ 0.0₇694
+6.78%
$ 6.32 million $ 1.45 million
Sep 21, 2022 $ 0.0₇639
-5.63%
$ -- $ 1.5 million
Sep 20, 2022 $ 0.0₇676
-5.02%
$ 6.16 million $ 1.61 million
Sep 19, 2022 $ 0.0₇712
-0.01%
$ 6.49 million $ 1.4 million
Sep 18, 2022 $ 0.0₇712
-9.08%
$ 6.49 million $ 1.49 million
Sep 17, 2022 $ 0.0₇782
+2.45%
$ 7.13 million $ 2.33 million
Sep 16, 2022 $ 0.0₇764
-4.88%
$ 6.96 million $ 1.36 million
Sep 15, 2022 $ 0.0₇803
-8.23%
$ 7.32 million $ 1.93 million
Sep 14, 2022 $ 0.0₇875
+1.88%
$ 7.98 million $ 1.3 million
Sep 13, 2022 $ 0.0₇859
-7.76%
$ 7.83 million $ 1.91 million
Sep 12, 2022 $ 0.0₇931
-3.87%
$ 8.49 million $ 1.21 million
Sep 11, 2022 $ 0.0₇97
+6.68%
$ 8.84 million $ 1.28 million
Sep 10, 2022 $ 0.0₇909
+2.46%
$ 8.28 million $ 2.12 million
Sep 9, 2022 $ 0.0₇895
+4.35%
$ 8.16 million $ 1.24 million
Sep 8, 2022 $ 0.0₇875
-2.32%
$ 7.97 million $ 1.2 million
Sep 7, 2022 $ 0.0₇896
+3.71%
$ 8.16 million $ 1.06 million
Sep 6, 2022 $ 0.0₇878
-4.97%
$ 8.01 million $ 1.31 million
Sep 5, 2022 $ 0.0₇924
+0.87%
$ 8.42 million $ 1.5 million
Sep 4, 2022 $ 0.0₇917
+2.43%
$ 8.35 million $ 1.86 million
Sep 3, 2022 $ 0.0₇895
+0.01%
$ 8.16 million $ 1.79 million
Sep 2, 2022 $ 0.0₇895
+3.79%
$ 8.16 million $ 2.24 million
Sep 1, 2022 $ 0.0₇862
-5.22%
$ 7.86 million $ 2.84 million
Aug 31, 2022 $ 0.0₇903
-0.66%
$ 8.23 million $ 3.15 million
Aug 30, 2022 $ 0.0₇911
-13.55%
$ 8.3 million $ 2.25 million
Aug 29, 2022 $ 0.0₆105
+3.54%
$ 9.6 million $ 5.65 million
Aug 28, 2022 $ 0.0₆103
-0.48%
$ 9.37 million $ 4.3 million
Aug 27, 2022 $ 0.0₆104
-4.19%
$ 9.46 million $ 4.9 million
Aug 26, 2022 $ 0.0₆109
-17.61%
$ 9.93 million $ 4.19 million
Aug 25, 2022 $ 0.0₆13
+11.97%
$ 11.87 million $ 2.38 million
Aug 24, 2022 $ 0.0₆115
-7.13%
$ 10.47 million $ 3.73 million