Revolt 2 Earn Historical Data

RVLT Page 12
Download
Date Close Price change Market cap Trading volume
Aug 23, 2022 $ 0.0₆125
+4.42%
$ 11.39 million $ 2.42 million
Aug 22, 2022 $ 0.0₆12
-10.71%
$ 10.97 million $ 2.24 million
Aug 21, 2022 $ 0.0₆135
-2.09%
$ 12.28 million $ 1.52 million
Aug 20, 2022 $ 0.0₆138
-1.54%
$ 12.62 million $ 2.21 million
Aug 19, 2022 $ 0.0₆141
-15.28%
$ 12.82 million $ 1.59 million
Aug 18, 2022 $ 0.0₆166
-4.03%
$ 15.15 million $ 2.1 million
Aug 17, 2022 $ 0.0₆174
+6.93%
$ 15.88 million $ 2.03 million
Aug 16, 2022 $ 0.0₆163
-17.40%
$ 14.85 million $ 2.19 million
Aug 15, 2022 $ 0.0₆197
+0.17%
$ 17.97 million $ 2.4 million
Aug 14, 2022 $ 0.0₆196
-11.57%
$ 17.86 million $ 2.58 million
Aug 13, 2022 $ 0.0₆222
+2.75%
$ 20.19 million $ 3.71 million
Aug 12, 2022 $ 0.0₆215
+1.62%
$ 19.58 million $ 2.13 million
Aug 11, 2022 $ 0.0₆211
-12.07%
$ 19.27 million $ 2.46 million
Aug 10, 2022 $ 0.0₆241
+0.48%
$ 21.92 million $ 4.15 million
Aug 9, 2022 $ 0.0₆241
-4.93%
$ 21.92 million $ 3.83 million
Aug 8, 2022 $ 0.0₆253
+3.89%
$ 23.06 million $ 5.82 million
Aug 7, 2022 $ 0.0₆243
+1.25%
$ 22.17 million $ 7.99 million
Aug 6, 2022 $ 0.0₆24
-6.88%
$ 21.9 million $ 5.72 million
Aug 5, 2022 $ 0.0₆259
+7.27%
$ 23.6 million $ 5.67 million
Aug 4, 2022 $ 0.0₆24
-13.77%
$ 21.84 million $ 8.47 million
Aug 3, 2022 $ 0.0₆278
+10.25%
$ 25.32 million $ 10.21 million
Aug 2, 2022 $ 0.0₆252
-8.23%
$ 22.98 million $ 10.88 million
Aug 1, 2022 $ 0.0₆275
+7.93%
$ 25.04 million $ 5.36 million
Jul 31, 2022 $ 0.0₆257
-23.40%
$ 23.41 million $ 7.01 million
Jul 30, 2022 $ 0.0₆335
-11.63%
$ 30.56 million $ 5.74 million
Jul 29, 2022 $ 0.0₆379
-9.68%
$ 34.58 million $ 11.5 million
Jul 28, 2022 $ 0.0₆428
+0.75%
$ 39.01 million $ 4.98 million
Jul 27, 2022 $ 0.0₆421
+19.41%
$ 38.39 million $ 3.66 million
Jul 26, 2022 $ 0.0₆353
-14.31%
$ 32.18 million $ 3.56 million
Jul 25, 2022 $ 0.0₆415
-0.17%
$ 37.78 million $ 4.53 million
Jul 24, 2022 $ 0.0₆414
+34.32%
$ 37.69 million $ 5.83 million
Jul 23, 2022 $ 0.0₆308
+7.55%
$ 28.05 million $ 6.56 million
Jul 22, 2022 $ 0.0₆286
+4.80%
$ 26.07 million $ 6.64 million
Jul 21, 2022 $ 0.0₆273
+0.01%
$ 24.88 million $ 9.67 million
Jul 20, 2022 $ 0.0₆274
+3.03%
$ 24.97 million $ 8.6 million
Jul 19, 2022 $ 0.0₆266
+2.64%
$ -- $ 5.62 million
Download