Revolt 2 Earn Historical Data

RVLT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 5, 2024 $ 0.0₇111
+5.19%
$ 1.01 million $ 194
Jan 4, 2024 $ 0.0₇105
-2.45%
$ 959,800 $ 223
Jan 3, 2024 $ 0.0₇108
-6.11%
$ 983,950 $ 293
Jan 2, 2024 $ 0.0₇115
-2.74%
$ 1.05 million $ 343
Jan 1, 2024 $ 0.0₇118
-8.23%
$ 1.08 million $ 423
Dec 31, 2023 $ 0.0₇129
-3.84%
$ 1.17 million $ 507
Dec 30, 2023 $ 0.0₇134
+2.27%
$ 1.22 million $ 384
Dec 29, 2023 $ 0.0₇131
-6.55%
$ 1.19 million $ 542
Dec 28, 2023 $ 0.0₇14
+1.65%
$ 1.28 million $ 242
Dec 27, 2023 $ 0.0₇138
+10.02%
$ 1.26 million $ 677
Dec 26, 2023 $ 0.0₇125
-3.08%
$ 1.14 million $ 117
Dec 25, 2023 $ 0.0₇129
-0.15%
$ 1.18 million $ 181
Dec 24, 2023 $ 0.0₇13
-0.01%
$ 1.18 million $ 143
Dec 23, 2023 $ 0.0₇13
-6.05%
$ 1.18 million $ 292
Dec 22, 2023 $ 0.0₇138
+4.71%
$ 1.26 million $ 76
Dec 21, 2023 $ 0.0₇132
-1.40%
$ 1.2 million $ 169
Dec 20, 2023 $ 0.0₇134
+5.01%
$ 1.22 million $ 76
Dec 19, 2023 $ 0.0₇127
-2.89%
$ 1.16 million $ 484
Dec 18, 2023 $ 0.0₇131
-0.33%
$ 1.19 million $ 57
Dec 17, 2023 $ 0.0₇131
+5.01%
$ 1.2 million $ 869
Dec 16, 2023 $ 0.0₇125
-4.78%
$ 1.14 million $ 279
Dec 15, 2023 $ 0.0₇131
-0.73%
$ 1.2 million $ 210
Dec 14, 2023 $ 0.0₇132
+0.20%
$ 1.21 million $ 496
Dec 13, 2023 $ 0.0₇132
-3.62%
$ 1.2 million $ 382
Dec 12, 2023 $ 0.0₇137
+4.09%
$ 1.25 million $ 914
Dec 11, 2023 $ 0.0₇132
-4.60%
$ 1.2 million $ 460
Dec 10, 2023 $ 0.0₇138
-1.61%
$ 1.26 million $ 777
Dec 9, 2023 $ 0.0₇14
+1.11%
$ 1.28 million $ 773
Dec 8, 2023 $ 0.0₇139
+1.30%
$ 1.26 million $ 447
Dec 7, 2023 $ 0.0₇137
-1.40%
$ 1.25 million $ 364
Dec 6, 2023 $ 0.0₇139
-0.68%
$ 1.27 million $ 1,089
Dec 5, 2023 $ 0.0₇14
+37.46%
$ 1.27 million $ 9,464
Dec 4, 2023 $ 0.0₇102
+6.79%
$ 927,449 $ 2,910
Dec 3, 2023 $ 0.0₈953
+5.57%
$ 868,486 $ 2,548
Dec 2, 2023 $ 0.0₈903
+1.36%
$ 822,647 $ 1,900
Dec 1, 2023 $ 0.0₈891
-10.94%
$ 811,620 $ 3,628
Nov 30, 2023 $ 0.0₇1
+10.50%
$ 911,318 $ 4,224
Nov 29, 2023 $ 0.0₈905
-16.97%
$ 824,743 $ 6,302
Nov 28, 2023 $ 0.0₇109
+0.28%
$ 993,337 $ 1,207
Nov 27, 2023 $ 0.0₇109
-6.05%
$ 990,603 $ 462
Nov 26, 2023 $ 0.0₇116
-5.09%
$ 1.05 million $ 1,084
Nov 25, 2023 $ 0.0₇147
+0.27%
$ 1.34 million $ 325
Nov 24, 2023 $ 0.0₇147
+20.46%
$ 1.34 million $ 1,594
Nov 23, 2023 $ 0.0₇122
-5.88%
$ 1.11 million $ 840
Nov 22, 2023 $ 0.0₇129
-7.18%
$ 1.18 million $ 396
Nov 21, 2023 $ 0.0₇139
+18.05%
$ 1.27 million $ 1,830
Nov 20, 2023 $ 0.0₇118
-13.17%
$ 1.08 million $ 965
Nov 19, 2023 $ 0.0₇136
+0.00%
$ 1.24 million $ 182
Nov 18, 2023 $ 0.0₇136
-6.53%
$ 1.24 million $ 942
Nov 17, 2023 $ 0.0₇145
-1.02%
$ 1.33 million $ 203