Revolt 2 Earn Historical Data

RVLT Page 4
Download
Date Close Price change Market cap Trading volume
Sep 27, 2023 $ 0.0₇122
-8.64%
$ 1.11 million $ 302,626
Sep 26, 2023 $ 0.0₇134
-15.45%
$ 1.22 million $ 306,341
Sep 25, 2023 $ 0.0₇158
+9.15%
$ 1.44 million $ 318,590
Sep 24, 2023 $ 0.0₇145
+32.94%
$ 1.32 million $ 353,154
Sep 23, 2023 $ 0.0₇109
+18.76%
$ 992,402 $ 57,798
Sep 22, 2023 $ 0.0₈917
-0.78%
$ 835,603 $ 415,943
Sep 21, 2023 $ 0.0₈923
-3.05%
$ 841,337 $ 417,568
Sep 20, 2023 $ 0.0₈952
-1.58%
$ 868,016 $ 399,606
Sep 19, 2023 $ 0.0₈968
-2.23%
$ 882,359 $ 412,849
Sep 18, 2023 $ 0.0₈99
-0.90%
$ 902,548 $ 413,110
Sep 17, 2023 $ 0.0₈999
-3.19%
$ 910,824 $ 424,436
Sep 16, 2023 $ 0.0₇103
+1.61%
$ 940,842 $ 416,038
Sep 15, 2023 $ 0.0₇101
-5.23%
$ 924,227 $ 398,958
Sep 14, 2023 $ 0.0₇107
-45.01%
$ 975,214 $ 434,615
Sep 13, 2023 $ 0.0₇195
-0.23%
$ 1.77 million $ 412,816
Sep 12, 2023 $ 0.0₇195
+1.71%
$ 1.78 million $ 383,857
Sep 11, 2023 $ 0.0₇192
-5.59%
$ 1.75 million $ 352,780
Sep 10, 2023 $ 0.0₇203
+0.47%
$ 1.85 million $ 412,717
Sep 9, 2023 $ 0.0₇202
+1.78%
$ 1.84 million $ 409,606
Sep 8, 2023 $ 0.0₇198
+0.07%
$ 1.81 million $ 401,201
Sep 7, 2023 $ 0.0₇198
+0.57%
$ 1.81 million $ 409,597
Sep 6, 2023 $ 0.0₇197
-1.16%
$ 1.8 million $ 414,338
Sep 5, 2023 $ 0.0₇199
-0.17%
$ 1.82 million $ 420,163
Sep 4, 2023 $ 0.0₇2
-1.80%
$ 1.82 million $ 422,916
Sep 3, 2023 $ 0.0₇204
-1.13%
$ 1.85 million $ 420,249
Sep 2, 2023 $ 0.0₇206
+2.22%
$ 1.87 million $ 418,406
Sep 1, 2023 $ 0.0₇201
-0.47%
$ 1.83 million $ 418,473
Aug 31, 2023 $ 0.0₇202
-3.23%
$ 1.84 million $ 419,585
Aug 30, 2023 $ 0.0₇209
+0.84%
$ 1.9 million $ 405,511
Aug 29, 2023 $ 0.0₇207
+3.76%
$ 1.89 million $ 407,370
Aug 28, 2023 $ 0.0₇2
-1.22%
$ 1.82 million $ 419,051
Aug 27, 2023 $ 0.0₇202
-0.90%
$ 1.84 million $ 414,281
Aug 26, 2023 $ 0.0₇204
+1.04%
$ 1.86 million $ 410,114
Aug 25, 2023 $ 0.0₇202
-1.05%
$ 1.84 million $ 408,167
Aug 24, 2023 $ 0.0₇204
-0.15%
$ 1.86 million $ 415,731
Aug 23, 2023 $ 0.0₇204
+4.01%
$ 1.86 million $ 409,103
Aug 22, 2023 $ 0.0₇197
-3.64%
$ 1.79 million $ 384,414
Aug 21, 2023 $ 0.0₇204
+0.29%
$ 1.86 million $ 387,349
Aug 20, 2023 $ 0.0₇203
-0.57%
$ 1.85 million $ 406,846
Aug 19, 2023 $ 0.0₇204
-0.02%
$ 1.86 million $ 399,364
Aug 18, 2023 $ 0.0₇204
-0.51%
$ 1.86 million $ 382,129
Aug 17, 2023 $ 0.0₇205
-3.17%
$ 1.87 million $ 382,219
Aug 16, 2023 $ 0.0₇212
-4.33%
$ 1.93 million $ 397,545
Aug 15, 2023 $ 0.0₇222
+0.90%
$ 2.02 million $ 386,848
Aug 14, 2023 $ 0.0₇22
+2.12%
$ 2.01 million $ 398,378
Aug 13, 2023 $ 0.0₇215
-1.83%
$ 1.96 million $ 391,881
Aug 12, 2023 $ 0.0₇219
-0.03%
$ 2 million $ 404,933
Aug 11, 2023 $ 0.0₇219
-2.26%
$ 2 million $ 397,304
Aug 10, 2023 $ 0.0₇225
+0.78%
$ 2.05 million $ 402,953
Aug 9, 2023 $ 0.0₇222
-0.05%
$ 2.03 million $ 299,720