Revolt 2 Earn Historical Data

RVLT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 8, 2023 $ 0.0₇222
+1.02%
$ 2.03 million $ 416,404
Aug 7, 2023 $ 0.0₇22
+0.30%
$ 2.01 million $ 404,768
Aug 6, 2023 $ 0.0₇219
-0.59%
$ 2 million $ 407,441
Aug 5, 2023 $ 0.0₇221
-0.65%
$ 2.01 million $ 411,842
Aug 4, 2023 $ 0.0₇222
-0.66%
$ 2.03 million $ 390,810
Aug 3, 2023 $ 0.0₇224
+2.65%
$ 2.04 million $ 402,299
Aug 2, 2023 $ 0.0₇218
-8.97%
$ 1.99 million $ 399,523
Aug 1, 2023 $ 0.0₇239
+1.09%
$ 2.18 million $ 408,569
Jul 31, 2023 $ 0.0₇237
-0.02%
$ 2.16 million $ 415,567
Jul 30, 2023 $ 0.0₇237
-3.81%
$ 2.16 million $ 397,802
Jul 29, 2023 $ 0.0₇246
-0.20%
$ 2.24 million $ 418,366
Jul 28, 2023 $ 0.0₇247
-0.38%
$ 2.25 million $ 412,059
Jul 27, 2023 $ 0.0₇248
+0.32%
$ 2.26 million $ 409,714
Jul 26, 2023 $ 0.0₇247
+0.05%
$ 2.25 million $ 409,407
Jul 25, 2023 $ 0.0₇247
+0.68%
$ 2.25 million $ 403,235
Jul 24, 2023 $ 0.0₇245
-0.61%
$ 2.23 million $ 394,681
Jul 23, 2023 $ 0.0₇247
-0.55%
$ 2.25 million $ 392,392
Jul 22, 2023 $ 0.0₇248
-1.01%
$ 2.26 million $ 382,294
Jul 21, 2023 $ 0.0₇251
-3.32%
$ 2.29 million $ 394,803
Jul 20, 2023 $ 0.0₇26
+1.71%
$ 2.37 million $ 388,442
Jul 19, 2023 $ 0.0₇255
+1.36%
$ 2.33 million $ 397,804
Jul 18, 2023 $ 0.0₇252
-2.96%
$ 2.29 million $ 407,612
Jul 17, 2023 $ 0.0₇259
+2.67%
$ 2.36 million $ 398,921
Jul 16, 2023 $ 0.0₇253
+0.77%
$ 2.3 million $ 402,156
Jul 15, 2023 $ 0.0₇251
-3.52%
$ 2.29 million $ 400,242
Jul 14, 2023 $ 0.0₇26
-1.72%
$ 2.37 million $ 382,280
Jul 13, 2023 $ 0.0₇265
+5.15%
$ 2.41 million $ 386,222
Jul 12, 2023 $ 0.0₇252
-1.90%
$ 2.29 million $ 387,012
Jul 11, 2023 $ 0.0₇257
+2.57%
$ 2.34 million $ 392,875
Jul 10, 2023 $ 0.0₇25
+1.86%
$ 2.28 million $ 392,604
Jul 9, 2023 $ 0.0₇245
-2.22%
$ 2.24 million $ 380,484
Jul 8, 2023 $ 0.0₇251
+0.62%
$ 2.29 million $ 421,036
Jul 7, 2023 $ 0.0₇25
-4.43%
$ 2.27 million $ 413,687
Jul 6, 2023 $ 0.0₇261
-0.30%
$ 2.38 million $ 401,945
Jul 5, 2023 $ 0.0₇262
+1.34%
$ 2.39 million $ 398,378
Jul 4, 2023 $ 0.0₇258
-4.12%
$ 2.36 million $ 390,158
Jul 3, 2023 $ 0.0₇269
+0.97%
$ 2.46 million $ 422,788
Jul 2, 2023 $ 0.0₇267
+2.83%
$ 2.43 million $ 427,550
Jul 1, 2023 $ 0.0₇259
+0.39%
$ 2.36 million $ 403,787
Jun 30, 2023 $ 0.0₇258
+0.68%
$ 2.35 million $ 405,803
Jun 29, 2023 $ 0.0₇257
+3.34%
$ 2.34 million $ 412,795
Jun 28, 2023 $ 0.0₇248
-2.55%
$ 2.26 million $ 398,759
Jun 27, 2023 $ 0.0₇255
-0.34%
$ 2.32 million $ 392,472
Jun 26, 2023 $ 0.0₇256
-1.46%
$ 2.33 million $ 411,864
Jun 25, 2023 $ 0.0₇26
+1.33%
$ 2.37 million $ 411,958
Jun 24, 2023 $ 0.0₇256
-2.34%
$ 2.33 million $ 403,600
Jun 23, 2023 $ 0.0₇262
-0.35%
$ 2.39 million $ 408,301
Jun 22, 2023 $ 0.0₇263
-0.60%
$ 2.4 million $ 400,035
Jun 21, 2023 $ 0.0₇265
+7.90%
$ 2.41 million $ 402,325
Jun 20, 2023 $ 0.0₇246
+1.84%
$ 2.24 million $ 393,441