Revolt 2 Earn Historical Data

RVLT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 30, 2023 $ 0.0₇435
-2.75%
$ 3.96 million $ 485,603
Apr 29, 2023 $ 0.0₇447
-0.15%
$ 4.07 million $ 493,503
Apr 28, 2023 $ 0.0₇448
-2.35%
$ 4.08 million $ 492,781
Apr 27, 2023 $ 0.0₇459
+1.66%
$ 4.18 million $ 511,003
Apr 26, 2023 $ 0.0₇451
-0.88%
$ 4.11 million $ 494,753
Apr 25, 2023 $ 0.0₇455
+0.88%
$ 4.15 million $ 495,019
Apr 24, 2023 $ 0.0₇451
-4.62%
$ 4.11 million $ 500,040
Apr 23, 2023 $ 0.0₇473
+0.42%
$ 4.31 million $ 509,627
Apr 22, 2023 $ 0.0₇471
+0.94%
$ 4.3 million $ 512,115
Apr 21, 2023 $ 0.0₇467
-5.07%
$ 4.26 million $ 495,606
Apr 20, 2023 $ 0.0₇492
-2.87%
$ 4.48 million $ 521,131
Apr 19, 2023 $ 0.0₇507
-5.89%
$ 4.62 million $ 511,703
Apr 18, 2023 $ 0.0₇538
-0.82%
$ 4.91 million $ 538,070
Apr 17, 2023 $ 0.0₇543
-1.98%
$ 4.95 million $ 547,499
Apr 16, 2023 $ 0.0₇554
+1.30%
$ 5.04 million $ 544,870
Apr 15, 2023 $ 0.0₇546
-1.58%
$ 4.98 million $ 544,025
Apr 14, 2023 $ 0.0₇555
+3.38%
$ 5.06 million $ 533,713
Apr 13, 2023 $ 0.0₇537
+5.73%
$ 4.89 million $ 528,726
Apr 12, 2023 $ 0.0₇508
-1.69%
$ 4.63 million $ 528,005
Apr 11, 2023 $ 0.0₇517
-1.24%
$ 4.71 million $ 528,630
Apr 10, 2023 $ 0.0₇523
-0.06%
$ 4.77 million $ 544,361
Apr 9, 2023 $ 0.0₇524
+0.03%
$ 4.77 million $ 533,700
Apr 8, 2023 $ 0.0₇523
+0.13%
$ 4.77 million $ 521,343
Apr 7, 2023 $ 0.0₇523
-1.42%
$ 4.76 million $ 539,922
Apr 6, 2023 $ 0.0₇53
-3.75%
$ 4.83 million $ 519,214
Apr 5, 2023 $ 0.0₇551
+4.42%
$ 5.02 million $ 528,988
Apr 4, 2023 $ 0.0₇528
+0.54%
$ 4.81 million $ 511,134
Apr 3, 2023 $ 0.0₇525
+0.42%
$ 4.78 million $ 703,218
Apr 2, 2023 $ 0.0₇523
-1.93%
$ 4.76 million $ 505,674
Apr 1, 2023 $ 0.0₇533
-1.32%
$ 4.86 million $ 486,696
Mar 31, 2023 $ 0.0₇54
+5.83%
$ 4.92 million $ 486,079
Mar 30, 2023 $ 0.0₇51
+5.81%
$ 4.65 million $ 480,586
Mar 29, 2023 $ 0.0₇482
+3.56%
$ 4.4 million $ 483,720
Mar 28, 2023 $ 0.0₇466
+1.38%
$ 4.25 million $ 464,268
Mar 27, 2023 $ 0.0₇46
-2.97%
$ 4.19 million $ 477,556
Mar 26, 2023 $ 0.0₇474
-0.50%
$ 4.32 million $ 457,411
Mar 25, 2023 $ 0.0₇476
+2.01%
$ 4.34 million $ 485,990
Mar 24, 2023 $ 0.0₇467
-6.34%
$ 4.25 million $ 477,452
Mar 23, 2023 $ 0.0₇498
+2.64%
$ 4.54 million $ 514,204
Mar 22, 2023 $ 0.0₇485
-4.45%
$ 4.42 million $ 479,236
Mar 21, 2023 $ 0.0₇508
+4.56%
$ 4.63 million $ 532,592
Mar 20, 2023 $ 0.0₇486
-9.24%
$ 4.43 million $ 572,847
Mar 19, 2023 $ 0.0₇535
+0.40%
$ 4.88 million $ 594,617
Mar 18, 2023 $ 0.0₇533
-1.59%
$ 4.86 million $ 620,263
Mar 17, 2023 $ 0.0₇542
-4.03%
$ 4.94 million $ 774,169
Mar 16, 2023 $ 0.0₇566
+2.16%
$ 5.16 million $ 769,509
Mar 15, 2023 $ 0.0₇554
-3.31%
$ 5.05 million $ 640,112
Mar 14, 2023 $ 0.0₇573
-1.13%
$ 5.22 million $ 615,866
Mar 13, 2023 $ 0.0₇579
+7.99%
$ 5.28 million $ 618,301
Mar 12, 2023 $ 0.0₇536
+5.91%
$ 4.89 million $ 660,146