Revolt 2 Earn Historical Data

RVLT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 11, 2023 $ 0.0₇506
+2.08%
$ 4.61 million $ 647,460
Mar 10, 2023 $ 0.0₇496
-4.31%
$ 4.52 million $ 605,492
Mar 9, 2023 $ 0.0₇518
-9.84%
$ 4.72 million $ 630,593
Mar 8, 2023 $ 0.0₇575
-2.59%
$ 5.24 million $ 677,473
Mar 7, 2023 $ 0.0₇59
-2.61%
$ 5.38 million $ 677,213
Mar 6, 2023 $ 0.0₇606
-5.78%
$ 5.52 million $ 683,885
Mar 5, 2023 $ 0.0₇643
+4.11%
$ 5.86 million $ 668,415
Mar 4, 2023 $ 0.0₇62
+0.74%
$ 5.65 million $ 763,756
Mar 3, 2023 $ 0.0₇615
-4.43%
$ 5.61 million $ 663,911
Mar 2, 2023 $ 0.0₇644
-1.21%
$ 5.87 million $ 701,632
Mar 1, 2023 $ 0.0₇652
+5.43%
$ 5.95 million $ 700,849
Feb 28, 2023 $ 0.0₇619
-1.26%
$ 5.64 million $ 666,989
Feb 27, 2023 $ 0.0₇627
-5.20%
$ 5.71 million $ 656,287
Feb 26, 2023 $ 0.0₇661
+6.19%
$ 6.02 million $ 668,109
Feb 25, 2023 $ 0.0₇622
-2.59%
$ 5.67 million $ 658,891
Feb 24, 2023 $ 0.0₇639
-7.46%
$ 5.82 million $ 665,857
Feb 23, 2023 $ 0.0₇69
+1.76%
$ 6.29 million $ 662,933
Feb 22, 2023 $ 0.0₇678
-6.23%
$ 6.18 million $ 683,866
Feb 21, 2023 $ 0.0₇723
-7.36%
$ 6.58 million $ 771,550
Feb 20, 2023 $ 0.0₇782
+24.84%
$ 7.12 million $ 734,662
Feb 19, 2023 $ 0.0₇626
+2.34%
$ 5.71 million $ 677,416
Feb 18, 2023 $ 0.0₇612
-0.61%
$ 5.58 million $ 669,301
Feb 17, 2023 $ 0.0₇616
-0.72%
$ 5.61 million $ 663,781
Feb 16, 2023 $ 0.0₇62
+5.44%
$ 5.65 million $ 669,653
Feb 15, 2023 $ 0.0₇588
+2.70%
$ 5.36 million $ 661,416
Feb 14, 2023 $ 0.0₇573
+2.42%
$ 5.22 million $ 654,074
Feb 13, 2023 $ 0.0₇559
-2.48%
$ 5.09 million $ 661,094
Feb 12, 2023 $ 0.0₇573
+0.03%
$ 5.22 million $ 669,489
Feb 11, 2023 $ 0.0₇573
+0.83%
$ 5.22 million $ 676,791
Feb 10, 2023 $ 0.0₇568
-6.10%
$ 5.18 million $ 774,519
Feb 9, 2023 $ 0.0₇605
-6.10%
$ 5.51 million $ 653,502
Feb 8, 2023 $ 0.0₇644
+1.14%
$ 5.87 million $ 620,042
Feb 7, 2023 $ 0.0₇637
-3.16%
$ 5.81 million $ 648,178
Feb 6, 2023 $ 0.0₇657
+1.21%
$ 5.99 million $ 698,741
Feb 5, 2023 $ 0.0₇65
+0.69%
$ 5.92 million $ 651,628
Feb 4, 2023 $ 0.0₇645
+1.27%
$ 5.88 million $ 663,144
Feb 3, 2023 $ 0.0₇637
+0.84%
$ 5.81 million $ 691,982
Feb 2, 2023 $ 0.0₇632
-9.48%
$ 5.76 million $ 682,700
Feb 1, 2023 $ 0.0₇698
+2.30%
$ 6.36 million $ 725,283
Jan 31, 2023 $ 0.0₇682
+0.07%
$ 6.22 million $ 689,649
Jan 30, 2023 $ 0.0₇682
-4.71%
$ 6.21 million $ 680,467
Jan 29, 2023 $ 0.0₇715
+0.96%
$ 6.51 million $ 701,299
Jan 28, 2023 $ 0.0₇708
-3.66%
$ 6.45 million $ 679,285
Jan 27, 2023 $ 0.0₇735
+0.45%
$ 6.7 million $ 659,027
Jan 26, 2023 $ 0.0₇732
-1.52%
$ 6.67 million $ 662,689
Jan 25, 2023 $ 0.0₇743
-1.28%
$ 6.77 million $ 618,928
Jan 24, 2023 $ 0.0₇752
-0.15%
$ 6.86 million $ 674,434
Jan 23, 2023 $ 0.0₇754
+0.80%
$ 6.87 million $ 694,167
Jan 22, 2023 $ 0.0₇747
-2.70%
$ 6.81 million $ 908,045
Jan 21, 2023 $ 0.0₇768
-0.28%
$ 7 million $ 703,242