GoalDEX Historical Data

GOLD
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 18.43
+0.00%
$ -- $ 52,672
Today, at 3 AM $ 18.44
-0.50%
$ -- $ 52,998
Today, at 2 AM $ 18.53
-0.01%
$ -- $ 63,190
Today, at 1 AM $ 18.53
-0.08%
$ -- $ 73,820
Today, at 12 AM $ 18.54
-0.19%
$ -- $ 73,621
Yesterday, at 7 PM $ 18.68
+0.00%
$ -- $ 73,923
Yesterday, at 6 PM $ 18.61
+0.71%
$ -- $ 75,065
Yesterday, at 5 PM $ 18.49
+0.08%
$ -- $ 73,170
Yesterday, at 4 PM $ 18.5
+0.77%
$ -- $ 72,100
Yesterday, at 3 PM $ 18.36
+0.98%
$ -- $ 69,641
Yesterday, at 2 PM $ 18.22
+0.32%
$ -- $ 69,849
Yesterday, at 1 PM $ 18.16
+2.94%
$ -- $ 67,802
Yesterday, at 12 PM $ 17.49
+0.17%
$ -- $ 57,242
Yesterday, at 11 AM $ 17.45
+0.01%
$ -- $ 56,612
Yesterday, at 10 AM $ 17.45
+0.89%
$ -- $ 58,139
Yesterday, at 9 AM $ 17.31
+0.46%
$ -- $ 60,527
Yesterday, at 8 AM $ 17.23
-0.10%
$ -- $ 60,574
Yesterday, at 7 AM $ 17.23
+0.20%
$ -- $ 61,972
Yesterday, at 6 AM $ 17.16
+1.51%
$ -- $ 65,685
Yesterday, at 5 AM $ 16.93
-0.11%
$ -- $ 60,332
Yesterday, at 4 AM $ 16.99
+1.81%
$ -- $ 58,563
Yesterday, at 3 AM $ 16.69
-0.04%
$ -- $ 54,467
Yesterday, at 2 AM $ 16.36
+1.18%
$ -- $ 45,963
Yesterday, at 1 AM $ 16.12
+0.11%
$ -- $ 34,479
Yesterday, at 12 AM $ 16.11
-0.42%
$ -- $ 34,909
Jun 8, 11 PM $ 16.18
+0.00%
$ -- $ 35,735
Jun 8, 10 PM $ 16.18
+0.00%
$ -- $ 35,531
Jun 8, 7 PM $ 16.17
+0.00%
$ -- $ 35,185
Jun 8, 6 PM $ 16.15
+0.39%
$ -- $ 34,975
Jun 8, 5 PM $ 16.13
+0.32%
$ -- $ 33,661
Jun 8, 4 PM $ 16.11
+0.09%
$ -- $ 35,919
Jun 8, 3 PM $ 16.09
+1.88%
$ -- $ 37,543
Jun 8, 2 PM $ 15.77
-0.32%
$ -- $ 33,846
Jun 8, 1 PM $ 15.8
-0.43%
$ -- $ 34,185
Jun 8, 12 PM $ 15.85
+0.15%
$ -- $ 34,274
Jun 8, 11 AM $ 15.88
+0.82%
$ -- $ 34,930
Jun 8, 10 AM $ 15.75
-0.97%
$ -- $ 37,109
Jun 8, 9 AM $ 15.91
+0.65%
$ -- $ 32,835
Jun 8, 8 AM $ 15.78
-0.68%
$ -- $ 31,409
Jun 8, 7 AM $ 15.87
+1.59%
$ -- $ 29,254
Jun 8, 6 AM $ 15.63
-0.30%
$ -- $ 25,306
Jun 8, 5 AM $ 15.64
+0.74%
$ -- $ 25,764
Jun 8, 4 AM $ 15.54
+0.38%
$ -- $ 25,619
Jun 8, 3 AM $ 15.42
-0.45%
$ -- $ 25,795
Jun 8, 2 AM $ 15.45
+0.08%
$ -- $ 25,318
Jun 8, 1 AM $ 15.45
-0.12%
$ -- $ 25,274
Jun 8, 12 AM $ 15.57
+0.17%
$ -- $ 23,631
Jun 7, 8 PM $ 15.58
+0.00%
$ -- $ 27,424
Jun 7, 7 PM $ 15.62
-0.01%
$ -- $ 27,412
Jun 7, 6 PM $ 15.54
-0.40%
$ -- $ 27,311
Download