GoalDEX Historical Data

GOLD
Download
Date Close Price change Market cap Trading volume
4:23 AM $ 18.43
+0.00%
$ -- $ 52,672
4:22 AM $ 18.44
+0.00%
$ -- $ 52,648
3:59 AM $ 18.44
+0.00%
$ -- $ 52,998
3:58 AM $ 18.45
+0.00%
$ -- $ 52,854
3:56 AM $ 18.47
+0.00%
$ -- $ 52,786
3:53 AM $ 18.47
+0.00%
$ -- $ 52,747
3:51 AM $ 18.47
+0.00%
$ -- $ 52,761
3:50 AM $ 18.47
+0.00%
$ -- $ 52,759
3:49 AM $ 18.47
+0.00%
$ -- $ 52,773
3:24 AM $ 18.48
+0.00%
$ -- $ 52,677
3:17 AM $ 18.48
+0.00%
$ -- $ 52,769
3:12 AM $ 18.51
+0.00%
$ -- $ 52,373
3:06 AM $ 18.53
+0.00%
$ -- $ 52,172
2:35 AM $ 18.53
+0.00%
$ -- $ 63,190
2:27 AM $ 18.53
+0.00%
$ -- $ 73,161
2:25 AM $ 18.53
+0.00%
$ -- $ 73,268
1:55 AM $ 18.53
+0.00%
$ -- $ 73,820
1:51 AM $ 18.53
+0.00%
$ -- $ 73,820
1:34 AM $ 18.53
+0.00%
$ -- $ 73,818
1:31 AM $ 18.54
+0.00%
$ -- $ 73,780
1:29 AM $ 18.54
+0.00%
$ -- $ 73,742
1:06 AM $ 18.55
+0.00%
$ -- $ 73,654
12:57 AM $ 18.54
+0.00%
$ -- $ 73,621
12:52 AM $ 18.54
+0.00%
$ -- $ 73,614
12:41 AM $ 18.54
+0.00%
$ -- $ 73,588
12:38 AM $ 18.54
+0.00%
$ -- $ 73,587
12:27 AM $ 18.54
+0.00%
$ -- $ 73,571
12:25 AM $ 18.55
+0.04%
$ -- $ 73,434
12:24 AM $ 18.54
+0.00%
$ -- $ 73,531
12:21 AM $ 18.58
+0.00%
$ -- $ 73,484
7:20 PM $ 18.68
+0.00%
$ -- $ 73,923
6:27 PM $ 18.61
+0.00%
$ -- $ 75,065
6:20 PM $ 18.56
+0.00%
$ -- $ 75,315
6:19 PM $ 18.6
+0.00%
$ -- $ 75,228
6:17 PM $ 18.58
+0.00%
$ -- $ 74,747
6:13 PM $ 18.58
+0.00%
$ -- $ 73,366
6:12 PM $ 18.51
+0.00%
$ -- $ 73,366
6:01 PM $ 18.48
+0.00%
$ -- $ 73,307
5:58 PM $ 18.49
+0.00%
$ -- $ 73,170
5:55 PM $ 18.48
+0.00%
$ -- $ 73,210
5:52 PM $ 18.49
+0.00%
$ -- $ 73,201
5:51 PM $ 18.49
+0.00%
$ -- $ 73,206
5:46 PM $ 18.5
+0.00%
$ -- $ 73,237
5:45 PM $ 18.5
+0.13%
$ -- $ 73,217
5:27 PM $ 18.51
+0.00%
$ -- $ 73,598
5:26 PM $ 18.49
-0.03%
$ -- $ 73,195
5:24 PM $ 18.47
+0.00%
$ -- $ 73,074
5:19 PM $ 18.46
+0.00%
$ -- $ 72,888
5:17 PM $ 18.46
+0.00%
$ -- $ 73,033
5:15 PM $ 18.52
+0.00%
$ -- $ 72,312
Download