GoalDEX Historical Data

GOLD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 2026 $ 1.52
+5.32%
$ -- $ 6,378
Apr 20, 2026 $ 1.43
-1.29%
$ -- $ 2,688
Apr 19, 2026 $ 1.45
+4.61%
$ -- $ 3,853
Apr 18, 2026 $ 1.38
+0.31%
$ -- $ 9,153
Apr 17, 2026 $ 1.38
+14.30%
$ -- $ 15,569
Apr 16, 2026 $ 1.21
+27.45%
$ -- $ 22,269
Apr 15, 2026 $ 0.948
+7.57%
$ -- $ 6,643
Apr 14, 2026 $ 0.881
+5.84%
$ -- $ 4,011
Apr 13, 2026 $ 0.834
+10.38%
$ -- $ 7,606
Apr 12, 2026 $ 0.749
+11.90%
$ -- $ 9,005
Apr 11, 2026 $ 0.64
+6.72%
$ -- $ 3,531
Apr 10, 2026 $ 0.596
+12.94%
$ -- $ 5,956
Apr 9, 2026 $ 0.529
+6.28%
$ -- $ 3,292
Apr 8, 2026 $ 0.496
+17.15%
$ -- $ 6,668
Apr 7, 2026 $ 0.42
+17.94%
$ -- $ 7,364
Apr 6, 2026 $ 0.351
+1.22%
$ -- $ 2,094
Apr 5, 2026 $ 0.342
+9.00%
$ -- $ 3,355
Apr 4, 2026 $ 0.307
+6.49%
$ -- $ 2,007
Apr 3, 2026 $ 0.288
+14.28%
$ -- $ 10,384
Apr 2, 2026 $ 0.249
+77.01%
$ -- $ 18,739
Apr 1, 2026 $ 0.0244
+59.04%
$ -- $ 4,440
Mar 30, 2026 $ 0.0149
+12.94%
$ -- $ 1,293
Mar 29, 2026 $ 0.0128
+1.63%
$ -- $ 1,545
Download