GoalDEX Historical Data

GOLD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 PM $ 15.62
-0.01%
$ -- $ 27,412
Jun 7, 6 PM $ 15.54
-0.40%
$ -- $ 27,311
Jun 7, 5 PM $ 15.61
-0.19%
$ -- $ 28,245
Jun 7, 4 PM $ 15.6
-0.29%
$ -- $ 27,500
Jun 7, 3 PM $ 15.63
+1.21%
$ -- $ 29,773
Jun 7, 2 PM $ 15.43
+1.10%
$ -- $ 34,855
Jun 7, 1 PM $ 15.27
-0.84%
$ -- $ 34,263
Jun 7, 12 PM $ 15.41
+1.02%
$ -- $ 33,992
Jun 7, 11 AM $ 15.23
+1.09%
$ -- $ 32,875
Jun 7, 10 AM $ 15.05
+0.06%
$ -- $ 28,209
Jun 7, 9 AM $ 14.98
+0.20%
$ -- $ 26,874
Jun 7, 8 AM $ 14.99
+0.28%
$ -- $ 33,489
Jun 7, 7 AM $ 14.97
+0.59%
$ -- $ 33,823
Jun 7, 6 AM $ 14.85
-0.32%
$ -- $ 32,943
Jun 7, 5 AM $ 14.85
+0.00%
$ -- $ 33,628
Jun 7, 4 AM $ 14.88
-0.40%
$ -- $ 32,380
Jun 7, 3 AM $ 15.02
+0.30%
$ -- $ 32,410
Jun 7, 2 AM $ 15
-0.03%
$ -- $ 32,379
Jun 7, 1 AM $ 14.89
+0.00%
$ -- $ 33,015
Jun 7, 12 AM $ 14.97
-0.38%
$ -- $ 33,076
Jun 6, 11 PM $ 15.11
+0.34%
$ -- $ 30,754
Jun 6, 10 PM $ 15.03
+0.00%
$ -- $ 30,530
Jun 6, 6 PM $ 15.01
+0.14%
$ -- $ 29,896
Jun 6, 5 PM $ 14.96
+0.16%
$ -- $ 29,024
Jun 6, 4 PM $ 14.94
+2.50%
$ -- $ 29,527
Jun 6, 3 PM $ 14.22
-0.32%
$ -- $ 19,871
Jun 6, 2 PM $ 14.12
+0.09%
$ -- $ 19,321
Jun 6, 1 PM $ 14.07
-0.03%
$ -- $ 22,568
Jun 6, 12 PM $ 14.08
+0.00%
$ -- $ 23,250
Jun 6, 11 AM $ 14.08
+0.24%
$ -- $ 26,465
Jun 6, 10 AM $ 14.07
-0.10%
$ -- $ 28,878
Jun 6, 9 AM $ 14.06
+3.39%
$ -- $ 28,086
Jun 6, 8 AM $ 13.61
+0.29%
$ -- $ 21,120
Jun 6, 7 AM $ 13.53
-0.17%
$ -- $ 20,519
Jun 6, 6 AM $ 13.53
+0.67%
$ -- $ 20,946
Jun 6, 5 AM $ 13.43
+0.15%
$ -- $ 21,819
Jun 6, 4 AM $ 13.41
-0.23%
$ -- $ 21,736
Jun 6, 3 AM $ 13.45
+0.21%
$ -- $ 21,610
Jun 6, 2 AM $ 13.43
+0.00%
$ -- $ 21,302
Jun 6, 1 AM $ 13.46
+0.04%
$ -- $ 21,422
Jun 6, 12 AM $ 13.46
+0.00%
$ -- $ 21,350
Jun 5, 6 PM $ 13.46
+0.33%
$ -- $ 21,496
Jun 5, 5 PM $ 13.41
+0.15%
$ -- $ 21,013
Jun 5, 4 PM $ 13.4
+0.47%
$ -- $ 23,831
Jun 5, 3 PM $ 13.34
+0.59%
$ -- $ 23,912
Jun 5, 2 PM $ 13.24
+0.79%
$ -- $ 25,955
Jun 5, 1 PM $ 13.17
+1.11%
$ -- $ 25,211
Jun 5, 12 PM $ 12.96
+0.68%
$ -- $ 22,279
Jun 5, 11 AM $ 12.8
+1.33%
$ -- $ 20,100
Jun 5, 10 AM $ 12.64
+0.00%
$ -- $ 21,106