GoalDEX Historical Data

GOLD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $ 12.64
+0.00%
$ -- $ 21,106
Jun 5, 9 AM $ 12.63
-0.11%
$ -- $ 21,479
Jun 5, 8 AM $ 12.65
+0.30%
$ -- $ 22,198
Jun 5, 7 AM $ 12.6
-0.30%
$ -- $ 21,815
Jun 5, 6 AM $ 12.59
+0.36%
$ -- $ 23,508
Jun 5, 5 AM $ 12.53
+0.54%
$ -- $ 21,852
Jun 5, 3 AM $ 12.5
+0.12%
$ -- $ 22,427
Jun 5, 2 AM $ 12.49
+0.46%
$ -- $ 22,408
Jun 4, 11 PM $ 12.44
-0.05%
$ -- $ 21,913
Jun 4, 9 PM $ 12.42
-0.23%
$ -- $ 22,200
Jun 4, 6 PM $ 12.46
+0.20%
$ -- $ 22,057
Jun 4, 5 PM $ 12.4
+1.15%
$ -- $ 22,686
Jun 4, 4 PM $ 12.23
+0.79%
$ -- $ 21,190
Jun 4, 3 PM $ 12.15
+1.64%
$ -- $ 19,877
Jun 4, 2 PM $ 11.94
+1.33%
$ -- $ 16,220
Jun 4, 1 PM $ 11.8
-0.13%
$ -- $ 14,829
Jun 4, 12 PM $ 11.8
-0.17%
$ -- $ 14,906
Jun 4, 11 AM $ 11.87
+1.59%
$ -- $ 15,093
Jun 4, 10 AM $ 11.72
+0.79%
$ -- $ 13,123
Jun 4, 9 AM $ 11.63
+0.06%
$ -- $ 14,208
Jun 4, 8 AM $ 11.64
+0.06%
$ -- $ 15,496
Jun 4, 7 AM $ 11.63
+0.52%
$ -- $ 17,402
Jun 4, 5 AM $ 11.51
-0.07%
$ -- $ 18,556
Jun 4, 4 AM $ 11.52
+0.08%
$ -- $ 18,234
Jun 4, 2 AM $ 11.51
+0.16%
$ -- $ 19,469
Jun 4, 1 AM $ 11.5
+0.00%
$ -- $ 19,432
Jun 3, 6 PM $ 11.53
+0.43%
$ -- $ 20,016
Jun 3, 5 PM $ 11.49
+0.83%
$ -- $ 20,297
Jun 3, 4 PM $ 11.38
+0.26%
$ -- $ 18,622
Jun 3, 3 PM $ 11.38
+0.18%
$ -- $ 19,004
Jun 3, 2 PM $ 11.36
+0.06%
$ -- $ 20,021
Jun 3, 1 PM $ 11.31
+0.36%
$ -- $ 23,632
Jun 3, 12 PM $ 11.29
+0.04%
$ -- $ 23,265
Jun 3, 11 AM $ 11.32
+0.25%
$ -- $ 23,957
Jun 3, 10 AM $ 11.28
+0.93%
$ -- $ 32,316
Jun 3, 9 AM $ 11.15
+1.01%
$ -- $ 51,218
Jun 3, 8 AM $ 11.03
+1.20%
$ -- $ 49,990
Jun 3, 7 AM $ 10.89
+0.75%
$ -- $ 47,517
Jun 3, 6 AM $ 10.76
+0.75%
$ -- $ 47,439
Jun 3, 5 AM $ 10.64
-0.42%
$ -- $ 50,836
Jun 3, 4 AM $ 10.72
+0.66%
$ -- $ 50,940
Jun 3, 3 AM $ 10.68
+0.00%
$ -- $ 50,887
Jun 3, 2 AM $ 10.67
-0.50%
$ -- $ 49,826
Jun 3, 1 AM $ 10.73
+0.00%
$ -- $ 43,541
Jun 2, 7 PM $ 10.73
+0.21%
$ -- $ 50,370
Jun 2, 6 PM $ 10.7
+0.28%
$ -- $ 50,065
Jun 2, 5 PM $ 10.68
+0.34%
$ -- $ 49,752
Jun 2, 4 PM $ 10.64
+0.63%
$ -- $ 49,720
Jun 2, 3 PM $ 10.57
+0.63%
$ -- $ 50,606
Jun 2, 2 PM $ 10.48
+0.99%
$ -- $ 50,160