GoalDEX Historical Data

GOLD Page 3
Download
Date Close Price change Market cap Trading volume
2:52 PM $ 18.22
+0.00%
$ -- $ 69,849
2:39 PM $ 18.2
+0.00%
$ -- $ 69,696
2:37 PM $ 18.22
+0.00%
$ -- $ 69,607
2:36 PM $ 18.2
+0.00%
$ -- $ 69,628
2:34 PM $ 18.25
+0.00%
$ -- $ 69,180
2:29 PM $ 18.16
+0.00%
$ -- $ 68,844
2:15 PM $ 18.17
+0.00%
$ -- $ 68,640
2:14 PM $ 18.15
+0.03%
$ -- $ 68,377
2:03 PM $ 18.17
+0.00%
$ -- $ 67,872
2:01 PM $ 18.16
+0.00%
$ -- $ 67,688
1:58 PM $ 18.16
+0.00%
$ -- $ 67,802
1:57 PM $ 18.17
+0.00%
$ -- $ 67,574
1:56 PM $ 18.14
+0.00%
$ -- $ 67,205
1:55 PM $ 18.09
+0.00%
$ -- $ 67,205
1:52 PM $ 18.09
+0.00%
$ -- $ 67,117
1:48 PM $ 18.1
+0.00%
$ -- $ 67,739
1:47 PM $ 18.12
+0.00%
$ -- $ 67,075
1:46 PM $ 18.12
+0.00%
$ -- $ 67,075
1:44 PM $ 18.12
+0.00%
$ -- $ 66,954
1:39 PM $ 18.11
+0.00%
$ -- $ 67,180
1:33 PM $ 18.11
+0.00%
$ -- $ 66,569
1:21 PM $ 18.11
+0.00%
$ -- $ 66,678
1:20 PM $ 18.14
+2.43%
$ -- $ 59,913
1:12 PM $ 17.72
+0.00%
$ -- $ 59,699
1:11 PM $ 17.68
+0.00%
$ -- $ 59,765
1:09 PM $ 17.62
+0.00%
$ -- $ 59,498
1:04 PM $ 17.64
+0.00%
$ -- $ 58,344
12:58 PM $ 17.49
+0.00%
$ -- $ 57,242
12:42 PM $ 17.52
+0.00%
$ -- $ 57,303
12:32 PM $ 17.57
+0.00%
$ -- $ 57,555
12:17 PM $ 17.52
+0.00%
$ -- $ 57,354
12:13 PM $ 17.46
+0.00%
$ -- $ 56,330
11:50 AM $ 17.45
+0.00%
$ -- $ 56,612
11:47 AM $ 17.47
+0.00%
$ -- $ 58,360
11:40 AM $ 17.49
+0.00%
$ -- $ 58,082
11:39 AM $ 17.48
+0.00%
$ -- $ 58,034
11:38 AM $ 17.47
+0.00%
$ -- $ 58,034
11:33 AM $ 17.48
+0.00%
$ -- $ 58,019
11:31 AM $ 17.49
+0.00%
$ -- $ 57,976
11:29 AM $ 17.49
-0.03%
$ -- $ 57,867
11:27 AM $ 17.49
+0.00%
$ -- $ 57,789
11:23 AM $ 17.48
+0.00%
$ -- $ 57,734
11:21 AM $ 17.48
+0.00%
$ -- $ 57,662
11:15 AM $ 17.46
+0.00%
$ -- $ 57,627
11:10 AM $ 17.44
+0.00%
$ -- $ 57,897
11:00 AM $ 17.45
+0.00%
$ -- $ 58,253
10:59 AM $ 17.45
-0.03%
$ -- $ 58,139
10:52 AM $ 17.39
+0.00%
$ -- $ 57,046
10:51 AM $ 17.37
+0.00%
$ -- $ 57,071
10:49 AM $ 17.38
+0.00%
$ -- $ 56,998