GoalDEX Historical Data

GOLD
Download
Date Close Price change Market cap Trading volume
Today $ 18.53
+0.00%
$ -- $ 63,190
Yesterday $ 18.68
+15.42%
$ -- $ 73,923
Jun 8, 2026 $ 16.18
+4.07%
$ -- $ 35,735
Jun 7, 2026 $ 15.58
+3.71%
$ -- $ 27,424
Jun 6, 2026 $ 15.11
+12.27%
$ -- $ 30,754
Jun 5, 2026 $ 13.46
+8.22%
$ -- $ 21,496
Jun 4, 2026 $ 12.44
+8.20%
$ -- $ 21,913
Jun 3, 2026 $ 11.53
+7.46%
$ -- $ 20,016
Jun 2, 2026 $ 10.73
+28.23%
$ -- $ 50,370
Jun 1, 2026 $ 8.3
-53.86%
$ -- $ 281,413
May 31, 2026 $ 18.01
-24.93%
$ -- $ 94,436
May 30, 2026 $ 24.05
+6.54%
$ -- $ 44,708
May 29, 2026 $ 22.69
+13.10%
$ -- $ 62,716
May 28, 2026 $ 20.07
+8.94%
$ -- $ 41,769
May 27, 2026 $ 18.36
+8.59%
$ -- $ 52,062
May 26, 2026 $ 16.89
+8.02%
$ -- $ 27,770
May 25, 2026 $ 15.69
+4.13%
$ -- $ 24,970
May 24, 2026 $ 15.03
+9.27%
$ -- $ 36,224
May 23, 2026 $ 13.78
+11.91%
$ -- $ 41,905
May 22, 2026 $ 12.41
+15.76%
$ -- $ 41,722
May 21, 2026 $ 10.58
+8.91%
$ -- $ 22,595
May 20, 2026 $ 9.7
+2.55%
$ -- $ 17,099
May 19, 2026 $ 9.42
+8.25%
$ -- $ 18,489
May 18, 2026 $ 8.91
+2.45%
$ -- $ 21,510
May 17, 2026 $ 9.39
+2.44%
$ -- $ 17,389
May 16, 2026 $ 7.21
-8.69%
$ -- $ 13,256
May 15, 2026 $ 7.87
+17.96%
$ -- $ 30,359
May 14, 2026 $ 7.1
+26.83%
$ -- $ 22,808
May 13, 2026 $ 5.53
+22.35%
$ -- $ 18,519
May 12, 2026 $ 4.37
+4.55%
$ -- $ 22,675
May 11, 2026 $ 4.42
+18.94%
$ -- $ 24,220
May 10, 2026 $ 4.44
+18.31%
$ -- $ 8,664
May 9, 2026 $ 4.3
+12.82%
$ -- $ 9,419
May 8, 2026 $ 3.74
+7.95%
$ -- $ 12,545
May 7, 2026 $ 3.53
+5.99%
$ -- $ 13,383
May 6, 2026 $ 3.52
+36.71%
$ -- $ 28,930
May 5, 2026 $ 2.73
+7.75%
$ -- $ 14,908
May 4, 2026 $ 2.5
+1.14%
$ -- $ 5,109
May 3, 2026 $ 2.41
+9.35%
$ -- $ 4,712
May 2, 2026 $ 2.33
+10.43%
$ -- $ 8,702
May 1, 2026 $ 2.13
+2.77%
$ -- $ 4,788
Apr 30, 2026 $ 2.06
+15.81%
$ -- $ 12,849
Apr 29, 2026 $ 1.78
+7.08%
$ -- $ 6,018
Apr 28, 2026 $ 1.66
+2.32%
$ -- $ 3,244
Apr 27, 2026 $ 1.62
-0.40%
$ -- $ 3,010
Apr 26, 2026 $ 1.63
+1.71%
$ -- $ 2,342
Apr 25, 2026 $ 1.6
+2.31%
$ -- $ 3,424
Apr 24, 2026 $ 1.57
+0.11%
$ -- $ 6,192
Apr 23, 2026 $ 1.57
+1.98%
$ -- $ 2,684
Apr 22, 2026 $ 1.54
+0.82%
$ -- $ 4,527
Download