GoalDEX Historical Data

GOLD
Download
Date Close Price change Market cap Trading volume
7:23 AM $ 18.4
+0.00%
$ -- $ 40,180
7:07 AM $ 18.4
+0.00%
$ -- $ 40,317
7:03 AM $ 18.41
+0.00%
$ -- $ 40,250
6:51 AM $ 18.41
+0.00%
$ -- $ 40,832
6:33 AM $ 18.4
+0.00%
$ -- $ 41,789
6:32 AM $ 18.4
+0.00%
$ -- $ 41,789
6:16 AM $ 18.4
+0.00%
$ -- $ 46,084
6:14 AM $ 18.42
+0.00%
$ -- $ 47,687
6:13 AM $ 18.41
+0.00%
$ -- $ 47,687
5:49 AM $ 18.4
+0.00%
$ -- $ 48,214
5:40 AM $ 18.4
+0.00%
$ -- $ 48,108
5:31 AM $ 18.39
+0.00%
$ -- $ 48,378
5:30 AM $ 18.4
+0.00%
$ -- $ 48,378
5:23 AM $ 18.39
+0.00%
$ -- $ 48,737
5:13 AM $ 18.4
+0.00%
$ -- $ 48,545
5:00 AM $ 18.4
+0.00%
$ -- $ 48,936
4:56 AM $ 18.42
+0.00%
$ -- $ 48,718
4:55 AM $ 18.43
+0.00%
$ -- $ 48,646
4:42 AM $ 18.43
+0.00%
$ -- $ 52,184
4:27 AM $ 18.43
+0.00%
$ -- $ 52,408
4:25 AM $ 18.43
+0.00%
$ -- $ 52,682
4:23 AM $ 18.43
+0.00%
$ -- $ 52,672
4:22 AM $ 18.44
+0.00%
$ -- $ 52,648
3:59 AM $ 18.44
+0.00%
$ -- $ 52,998
3:58 AM $ 18.45
+0.00%
$ -- $ 52,854
3:56 AM $ 18.47
+0.00%
$ -- $ 52,786
3:53 AM $ 18.47
+0.00%
$ -- $ 52,747
3:51 AM $ 18.47
+0.00%
$ -- $ 52,761
3:50 AM $ 18.47
+0.00%
$ -- $ 52,759
3:49 AM $ 18.47
+0.00%
$ -- $ 52,773
3:24 AM $ 18.48
+0.00%
$ -- $ 52,677
3:17 AM $ 18.48
+0.00%
$ -- $ 52,769
3:12 AM $ 18.51
+0.00%
$ -- $ 52,373
3:06 AM $ 18.53
+0.00%
$ -- $ 52,172
2:35 AM $ 18.53
+0.00%
$ -- $ 63,190
2:27 AM $ 18.53
+0.00%
$ -- $ 73,161
2:25 AM $ 18.53
+0.00%
$ -- $ 73,268
1:55 AM $ 18.53
+0.00%
$ -- $ 73,820
1:51 AM $ 18.53
+0.00%
$ -- $ 73,820
1:34 AM $ 18.53
+0.00%
$ -- $ 73,818
1:31 AM $ 18.54
+0.00%
$ -- $ 73,780
1:29 AM $ 18.54
+0.00%
$ -- $ 73,742
1:06 AM $ 18.55
+0.00%
$ -- $ 73,654
12:57 AM $ 18.54
+0.00%
$ -- $ 73,621
12:52 AM $ 18.54
+0.00%
$ -- $ 73,614
12:41 AM $ 18.54
+0.00%
$ -- $ 73,588
12:38 AM $ 18.54
+0.00%
$ -- $ 73,587
12:27 AM $ 18.54
+0.00%
$ -- $ 73,571
12:25 AM $ 18.55
+0.04%
$ -- $ 73,434
12:24 AM $ 18.54
+0.00%
$ -- $ 73,531
Download