Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dobre Miasto Historical Data

DOMI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000117
+0.00%
$122,788 $96
Yesterday $0.00012
-0.17%
$126,381 $96
Oct 4, 2026 $0.000121
-1.03%
$126,743 $81
Oct 3, 2026 $0.00012
+2.72%
$126,209 $43
Oct 2, 2026 $0.000117
-4.61%
$122,816 $210
Oct 1, 2026 $0.000124
+1.57%
$130,304 $58
Sep 30, 2026 $0.000121
+2.18%
$126,781 $82
Sep 29, 2026 $0.000119
-2.34%
$125,390 $122
Sep 28, 2026 $0.00012
-1.71%
$125,726 $64
Sep 27, 2026 $0.000121
-1.79%
$127,457 $50
Sep 26, 2026 $0.000125
+1.33%
$131,361 $50
Sep 25, 2026 $0.000125
+1.00%
$129,555 $124
Sep 24, 2026 $0.000122
+0.00%
$130,066 $99
Sep 23, 2026 $0.000122
-2.80%
$127,591 $198
Sep 22, 2026 $0.000127
+3.36%
$132,642 $160
Sep 21, 2026 $0.000122
-0.39%
$127,841 $123
Sep 20, 2026 $0.000119
-3.75%
$124,589 $79
Sep 19, 2026 $0.000122
-0.54%
$129,020 $106
Sep 18, 2026 $0.000123
+2.59%
$128,472 $158
Sep 17, 2026 $0.000119
+3.35%
$124,769 $97
Sep 16, 2026 $0.000115
-1.42%
$120,532 $116
Sep 15, 2026 $0.000117
-0.21%
$122,383 $207
Sep 14, 2026 $0.000117
+0.78%
$122,638 $99
Sep 13, 2026 $0.000118
-2.17%
$123,491 $104
Sep 12, 2026 $0.00012
+0.42%
$125,919 $81
Sep 11, 2026 $0.000117
+1.76%
$122,333 $72
Sep 10, 2026 $0.000116
-1.26%
$121,089 $44
Sep 9, 2026 $0.00012
-0.74%
$125,990 $66
Sep 8, 2026 $0.000121
-0.99%
$126,363 $54
Sep 7, 2026 $0.000123
-0.39%
$128,578 $76
Sep 6, 2026 $0.000125
+2.22%
$131,062 $109
Sep 5, 2026 $0.000119
-1.30%
$124,843 $52
Sep 4, 2026 $0.000121
+0.87%
$126,266 $65
Sep 3, 2026 $0.000123
+4.74%
$128,272 $128
Sep 2, 2026 $0.000117
-1.21%
$122,418 $37
Sep 1, 2026 $0.000119
-3.30%
$123,954 $71
Aug 31, 2026 $0.000121
+1.76%
$126,566 $71
Aug 30, 2026 $0.000119
-0.52%
$122,529 $14
Aug 29, 2026 $0.000119
-1.01%
$124,585 $7
Aug 28, 2026 $0.00012
-2.98%
$125,922 $51
Aug 27, 2026 $0.000124
+2.58%
$129,964 $26
Aug 26, 2026 $0.000121
-0.55%
$126,727 $41
Aug 25, 2026 $0.00012
-0.16%
$124,841 $100
Aug 24, 2026 $0.000119
-0.08%
$124,596 $110
Aug 23, 2026 $0.000122
+0.31%
$-- $88
Aug 22, 2026 $0.000121
+0.79%
$126,013 $218
Aug 21, 2026 $0.00012
+0.93%
$124,798 $154
Aug 20, 2026 $0.000116
-0.57%
$120,530 $79
Aug 19, 2026 $0.000116
+5.99%
$120,892 $63
Aug 18, 2026 $0.00011
+0.29%
$114,291 $8
Download