Dobre Miasto Historical Data

DOMI
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.000118
-0.12%
$ 118,894 $ 39
Today, at 12 PM $ 0.000118
-0.50%
$ 118,295 $ 39
Today, at 11 AM $ 0.000119
-0.14%
$ 118,798 $ 38
Today, at 10 AM $ 0.000119
-0.09%
$ 118,942 $ 36
Today, at 7 AM $ 0.000119
+0.00%
$ 118,615 $ 37
Today, at 6 AM $ 0.000118
+0.04%
$ 118,356 $ 30
Today, at 5 AM $ 0.000118
+0.00%
$ 118,192 $ 29
Today, at 4 AM $ 0.000118
+0.00%
$ 118,388 $ 28
Yesterday, at 7 PM $ 0.000119
-0.08%
$ 119,375 $ 42
Yesterday, at 5 PM $ 0.000119
+0.11%
$ 118,878 $ 48
Yesterday, at 4 PM $ 0.000119
+0.00%
$ 119,381 $ 47
Yesterday, at 3 PM $ 0.000119
-0.27%
$ 118,833 $ 45
Yesterday, at 2 PM $ 0.000119
+0.18%
$ 119,261 $ 44
Yesterday, at 1 PM $ 0.000119
+0.36%
$ 119,229 $ 43
Yesterday, at 9 AM $ 0.000117
+0.06%
$ 117,373 $ 32
Yesterday, at 7 AM $ 0.000116
+0.00%
$ 116,255 $ 26
Yesterday, at 12 AM $ 0.000117
-0.06%
$ 116,471 $ 42
Jul 1, 8 PM $ 0.000114
+0.00%
$ -- $ 41
Jul 1, 7 PM $ 0.000114
-0.06%
$ 113,829 $ 41
Jul 1, 6 PM $ 0.000114
+0.57%
$ 114,119 $ 41
Jul 1, 5 PM $ 0.000113
-0.05%
$ 113,307 $ 36
Jul 1, 4 PM $ 0.000114
-0.31%
$ 114,274 $ 40
Jul 1, 3 PM $ 0.000113
+0.00%
$ 112,703 $ 43
Jul 1, 2 PM $ 0.000113
-0.82%
$ 113,029 $ 48
Jul 1, 1 PM $ 0.000114
+0.31%
$ 113,613 $ 66
Jul 1, 8 AM $ 0.000115
+0.57%
$ 114,601 $ 67
Jul 1, 7 AM $ 0.000114
-0.31%
$ 113,945 $ 61
Jul 1, 6 AM $ 0.000114
+0.69%
$ 114,208 $ 59
Jun 30, 8 PM $ 0.000112
+0.53%
$ 112,317 $ 41
Jun 30, 7 PM $ 0.000112
+0.12%
$ 111,898 $ 41
Download