Dobre Miasto Historical Data

DOMI Page 2
Date Close Price change Market cap Trading volume
Aug 29, 1 PM $0.000123
+0.30%
$127,890 $12
Aug 29, 8 AM $0.000119
+0.21%
$124,735 $14
Aug 29, 5 AM $0.000122
-0.92%
$126,937 $32
Aug 29, 3 AM $0.000119
+0.60%
$124,671 $50
Aug 29, 2 AM $0.00012
-0.04%
$125,652 $52
Aug 29, 1 AM $0.00012
-1.16%
$125,747 $52
Aug 29, 12 AM $0.000121
+0.17%
$126,078 $52
Aug 28, 11 PM $0.00012
+0.00%
$125,330 $51
Aug 28, 10 PM $0.000121
-0.43%
$126,122 $50
Aug 28, 9 PM $0.000121
-1.22%
$126,034 $51
Aug 28, 8 PM $0.00012
+1.60%
$125,608 $50
Aug 28, 6 PM $0.000118
-1.73%
$123,126 $48
Aug 28, 5 PM $0.00012
+0.08%
$125,269 $48
Aug 28, 4 PM $0.00012
+0.36%
$125,430 $49
Aug 28, 3 PM $0.00012
-0.15%
$124,881 $37
Aug 28, 2 PM $0.000122
+0.17%
$127,206 $22
Aug 28, 1 PM $0.000123
+0.63%
$128,445 $15
Aug 28, 12 PM $0.000122
+1.76%
$127,654 $31
Aug 28, 10 AM $0.000122
-1.03%
$127,197 $31
Aug 28, 9 AM $0.000121
+0.85%
$126,123 $31
Aug 28, 8 AM $0.00012
+0.21%
$125,428 $14
Aug 28, 7 AM $0.00012
-0.23%
$124,939 $13
Aug 28, 6 AM $0.000124
-0.02%
$129,112 $25
Aug 28, 5 AM $0.00012
-0.40%
$125,415 $29
Aug 28, 4 AM $0.000123
+0.18%
$128,228 $29
Aug 28, 3 AM $0.000123
+0.94%
$128,285 $27
Aug 28, 2 AM $0.000122
-0.23%
$127,280 $25
Aug 28, 1 AM $0.000124
+0.24%
$129,719 $22
Aug 28, 12 AM $0.000125
+0.71%
$130,098 $14
Aug 27, 11 PM $0.000124
+0.11%
$129,964 $26
Aug 27, 10 PM $0.000124
+0.05%
$129,644 $26
Aug 27, 9 PM $0.00012
-0.12%
$125,779 $24
Aug 27, 8 PM $0.000121
+0.18%
$126,246 $34
Aug 27, 6 PM $0.000121
+0.40%
$126,346 $33
Aug 27, 5 PM $0.000124
+1.05%
$129,880 $33
Aug 27, 4 PM $0.000124
+0.13%
$129,165 $33
Aug 27, 3 PM $0.000123
+0.80%
$128,897 $18
Aug 27, 2 PM $0.000122
+0.36%
$127,711 $58
Aug 27, 1 PM $0.000122
+0.22%
$127,308 $56
Aug 27, 12 PM $0.00012
+0.00%
$125,201 $50
Aug 27, 10 AM $0.00012
-1.72%
$125,311 $50
Aug 27, 9 AM $0.000122
+0.55%
$127,741 $44
Aug 27, 8 AM $0.000122
+0.55%
$127,511 $52
Aug 27, 7 AM $0.000119
-0.27%
$123,763 $41
Aug 27, 6 AM $0.000119
-1.53%
$124,013 $41
Aug 27, 5 AM $0.00012
+0.78%
$125,304 $36
Aug 27, 2 AM $0.000121
+0.00%
$126,386 $36
Aug 26, 11 PM $0.000121
+0.60%
$126,727 $45
Aug 26, 10 PM $0.000121
+0.28%
$126,203 $41
Aug 26, 9 PM $0.00012
-0.43%
$125,681 $33