Dobre Miasto Historical Data

DOMI Page 2
Download
Date Close Price change Market cap Trading volume
5:18 PM $0.000121
+0.00%
$126,515 $63
5:16 PM $0.000121
+0.00%
$126,515 $62
5:14 PM $0.00012
+0.00%
$125,626 $62
5:13 PM $0.00012
+0.00%
$125,626 $61
5:12 PM $0.00012
-0.04%
$125,626 $60
5:01 PM $0.00012
+0.00%
$125,569 $59
4:58 PM $0.00012
+0.00%
$125,711 $59
4:53 PM $0.00012
+0.00%
$125,535 $59
4:49 PM $0.00012
+0.00%
$125,525 $58
4:44 PM $0.00012
+0.00%
$125,446 $57
4:43 PM $0.00012
+0.00%
$125,446 $57
4:42 PM $0.00012
+0.00%
$125,446 $56
4:35 PM $0.00012
+0.00%
$125,367 $56
4:26 PM $0.00012
+0.00%
$125,367 $56
4:25 PM $0.00012
+0.00%
$125,367 $56
4:23 PM $0.00012
+0.09%
$125,406 $55
4:20 PM $0.00012
+0.00%
$125,406 $54
4:19 PM $0.00012
+0.00%
$125,237 $54
4:17 PM $0.000119
+0.00%
$125,237 $53
4:12 PM $0.00012
-0.02%
$125,255 $53
4:03 PM $0.00012
+0.00%
$125,218 $52
4:02 PM $0.00012
+0.00%
$125,218 $51
3:57 PM $0.00012
-0.07%
$124,951 $50
3:56 PM $0.00012
+0.00%
$124,951 $50
3:51 PM $0.00012
+0.00%
$125,177 $49
3:39 PM $0.00012
+0.11%
$125,148 $48
3:38 PM $0.00012
+0.00%
$125,148 $48
3:37 PM $0.00012
+0.00%
$125,148 $48
3:04 PM $0.000122
+0.00%
$127,180 $48
3:00 PM $0.000122
+0.00%
$127,180 $47
2:59 PM $0.000122
+0.00%
$127,191 $47
2:58 PM $0.000121
+0.00%
$127,191 $46
2:57 PM $0.000121
+0.09%
$127,191 $45
2:56 PM $0.000121
-0.18%
$127,191 $43
2:54 PM $0.000121
+0.06%
$126,368 $41
2:53 PM $0.000121
+0.00%
$126,368 $39
2:50 PM $0.000119
+0.13%
$126,368 $38
2:45 PM $0.000119
+0.00%
$124,125 $38
2:28 PM $0.000119
+0.00%
$124,125 $38
2:24 PM $0.000119
+0.00%
$123,997 $38
2:16 PM $0.000119
+0.00%
$124,369 $37
2:06 PM $0.000121
+0.00%
$125,993 $38
2:04 PM $0.000121
+0.00%
$126,304 $37
1:48 PM $0.000122
+0.00%
$127,223 $36
1:40 PM $0.000122
+0.00%
$127,297 $36
1:07 PM $0.000122
+0.00%
$127,297 $31
1:04 PM $0.000122
+0.00%
$127,577 $31
12:58 PM $0.000121
+0.00%
$126,582 $30
12:37 PM $0.000122
+0.00%
$127,595 $30
12:28 PM $0.000122
-0.34%
$127,271 $30