FTW Historical Data

FTX
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Jan 2020 $ 0.00515
+1.60%
$ -- $ 1
Dec 2019 $ 0.0044
-1.32%
$ -- $ 8,578
Nov 2019 $ 0.00462
+326.15%
$ -- $ 182,135
Oct 2019 $ 0.00108
-17.97%
$ -- $ 382,968
Sep 2019 $ 0.00132
+42.44%
$ -- $ 1 million
Aug 2019 $ 0.000927
-30.74%
$ -- $ 1.17 million
Jul 2019 $ 0.00134
-2.23%
$ -- $ 1.1 million
Jun 2019 $ 0.00137
+5.42%
$ -- $ 938,835
May 2019 $ 0.0013
-20.31%
$ -- $ 1.32 million
Apr 2019 $ 0.00163
-2.31%
$ -- $ 1.84 million
Mar 2019 $ 0.00167
+10.86%
$ -- $ 1.53 million
Feb 2019 $ 0.0015
-61.02%
$ -- $ 486,478
Jan 2019 $ 0.00385
-0.10%
$ -- $ 3,663
Download