FTW Historical Data

FTX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 28, 2020 $ 0.00515
+1.79%
$ -- $ 1
Jan 27, 2020 $ 0.00506
-0.19%
$ -- $ 1
Dec 7, 2019 $ 0.0044
-1.51%
$ -- $ 4,256
Dec 6, 2019 $ 0.00447
+0.19%
$ -- $ 4,321
Nov 30, 2019 $ 0.00462
-0.65%
$ -- $ 4,451
Nov 29, 2019 $ 0.00465
+1.69%
$ -- $ 4,483
Nov 27, 2019 $ 0.00107
-75.95%
$ -- $ 1
Nov 26, 2019 $ 0.00443
+0.41%
$ -- $ 7,296
Nov 25, 2019 $ 0.0044
+423.41%
$ -- $ 7,840
Nov 24, 2019 $ 0.00084
-6.02%
$ -- $ 13,078
Nov 23, 2019 $ 0.000889
-1.61%
$ -- $ 1,844
Nov 22, 2019 $ 0.0009
-3.59%
$ -- $ 1,867
Nov 18, 2019 $ 0.00108
-0.90%
$ -- $ 19,059
Nov 17, 2019 $ 0.00109
+1.21%
$ -- $ 19,229
Nov 13, 2019 $ 0.00111
-0.62%
$ -- $ 13,726
Nov 12, 2019 $ 0.00112
+1.12%
$ -- $ 13,810
Nov 11, 2019 $ 0.00111
-2.76%
$ -- $ 9,105
Nov 9, 2019 $ 0.0011
+0.18%
$ -- $ 12,477
Nov 8, 2019 $ 0.0011
-0.33%
$ -- $ 12,455
Nov 7, 2019 $ 0.00114
-1.19%
$ -- $ 10,473
Nov 6, 2019 $ 0.00115
+0.81%
$ -- $ 10,599
Nov 4, 2019 $ 0.00111
+2.90%
$ -- $ 10,315
Nov 3, 2019 $ 0.00108
-0.38%
$ -- $ 10,025
Oct 31, 2019 $ 0.00108
-0.54%
$ -- $ 17,826
Oct 30, 2019 $ 0.00109
-4.05%
$ -- $ 17,923
Oct 29, 2019 $ 0.00114
+4.27%
$ -- $ 17,484
Oct 28, 2019 $ 0.00109
-1.23%
$ -- $ 15,625
Oct 25, 2019 $ 0.00105
-0.36%
$ -- $ 6,219
Oct 24, 2019 $ 0.00106
-0.48%
$ -- $ 6,242
Oct 23, 2019 $ 0.00106
+0.83%
$ -- $ 6,271
Oct 19, 2019 $ 0.00116
-1.31%
$ -- $ 16,893
Oct 18, 2019 $ 0.00117
+0.79%
$ -- $ 16,957
Oct 15, 2019 $ 0.0012
-1.89%
$ -- $ 24,210
Oct 14, 2019 $ 0.00122
+0.26%
$ -- $ 24,438
Oct 13, 2019 $ 0.00122
+0.94%
$ -- $ 13,025
Oct 12, 2019 $ 0.00121
-0.39%
$ -- $ 12,020
Oct 11, 2019 $ 0.00122
-4.09%
$ -- $ 20,671
Oct 10, 2019 $ 0.00127
-1.12%
$ -- $ 21,535
Oct 9, 2019 $ 0.00134
+5.22%
$ -- $ 22,900
Oct 8, 2019 $ 0.00127
+0.99%
$ -- $ 21,718
Oct 6, 2019 $ 0.00128
-1.34%
$ -- $ 16,265
Oct 5, 2019 $ 0.0013
+144.78%
$ -- $ 16,484
Oct 4, 2019 $ 0.000532
-59.00%
$ -- $ 0
Oct 3, 2019 $ 0.0013
-2.83%
$ -- $ 23,555
Oct 2, 2019 $ 0.00134
+2.16%
$ -- $ 22,454
Oct 1, 2019 $ 0.00131
-0.97%
$ -- $ 22,251
Sep 30, 2019 $ 0.00132
+57.50%
$ -- $ 22,523
Sep 29, 2019 $ 0.00125
-2.59%
$ -- $ 18,199
Sep 28, 2019 $ 0.00128
-0.09%
$ -- $ 18,682
Download