FTW Historical Data

FTX
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jan 27 $ 0.00515
+1.60%
$ -- $ 1
Dec 2 $ 0.0044
-1.32%
$ -- $ 8,578
Nov 25 $ 0.00462
+449.32%
$ -- $ 24,072
Nov 18 $ 0.00084
-23.19%
$ -- $ 35,848
Nov 11 $ 0.00109
-3.85%
$ -- $ 55,870
Nov 4 $ 0.0011
+2.34%
$ -- $ 56,320
Oct 28 $ 0.00108
-2.08%
$ -- $ 78,884
Oct 21 $ 0.00105
+0.00%
$ -- $ 18,733
Oct 14 $ 0.00116
-5.14%
$ -- $ 82,498
Oct 7 $ 0.00122
-2.98%
$ -- $ 111,870
Sep 30 $ 0.00128
+52.76%
$ -- $ 123,532
Sep 23 $ 0.00125
-20.52%
$ -- $ 196,919
Sep 16 $ 0.00176
-10.44%
$ -- $ 331,018
Sep 9 $ 0.00197
+147.66%
$ -- $ 205,020
Sep 2 $ 0.000795
-18.93%
$ -- $ 228,517
Aug 26 $ 0.000983
-13.36%
$ -- $ 193,393
Aug 19 $ 0.00113
-10.95%
$ -- $ 194,998
Aug 12 $ 0.00127
-12.23%
$ -- $ 188,840
Aug 5 $ 0.00145
-12.51%
$ -- $ 440,353
Jul 29 $ 0.00166
+20.11%
$ -- $ 251,670
Jul 22 $ 0.00138
-6.41%
$ -- $ 173,980
Jul 15 $ 0.00148
-0.58%
$ -- $ 189,600
Jul 8 $ 0.00148
-5.83%
$ -- $ 401,667
Jul 1 $ 0.00158
+15.13%
$ -- $ 260,686
Jun 24 $ 0.00137
-12.64%
$ -- $ 294,175
Jun 17 $ 0.00157
+18.00%
$ -- $ 266,592
Jun 10 $ 0.00133
+11.02%
$ -- $ 267,108
Jun 3 $ 0.0012
-8.68%
$ -- $ 31,901
May 27 $ 0.00132
-8.60%
$ -- $ 275,137
May 20 $ 0.00144
-12.65%
$ -- $ 223,781
May 13 $ 0.00165
+16.39%
$ -- $ 390,861
May 6 $ 0.00142
-16.56%
$ -- $ 273,571
Apr 29 $ 0.0017
+5.37%
$ -- $ 348,312
Apr 22 $ 0.00161
-8.88%
$ -- $ 410,060
Apr 15 $ 0.00177
+0.85%
$ -- $ 457,476
Apr 8 $ 0.00175
+0.23%
$ -- $ 471,790
Apr 1 $ 0.00175
+4.69%
$ -- $ 383,513
Mar 25 $ 0.00167
+11.86%
$ -- $ 480,132
Mar 18 $ 0.00149
-1.24%
$ -- $ 465,195
Mar 11 $ 0.00151
+4.48%
$ -- $ 227,352
Mar 4 $ 0.00145
-1.33%
$ -- $ 239,078
Feb 25 $ 0.00147
+3.39%
$ -- $ 310,219
Feb 18 $ 0.00142
-51.85%
$ -- $ 210,042
Feb 11 $ 0.00295
-28.34%
$ -- $ 40,143
Feb 4 $ 0.00412
+5.43%
$ -- $ 31,906
Jan 28 $ 0.00388
+0.67%
$ -- $ 12,916
Download