Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FTW Historical Data

FTX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2019 $0.00137
-19.53%
$-- $26,766
Aug 7, 2019 $0.0017
+21.58%
$-- $60,806
Aug 6, 2019 $0.00178
+0.04%
$-- $68,464
Aug 5, 2019 $0.00178
+7.05%
$-- $68,065
Aug 4, 2019 $0.00166
-4.96%
$-- $53,421
Aug 3, 2019 $0.00175
+32.65%
$-- $69,045
Aug 2, 2019 $0.00132
+1.45%
$-- $26,302
Aug 1, 2019 $0.0013
-3.05%
$-- $24,451
Jul 31, 2019 $0.00134
-1.65%
$-- $26,235
Jul 30, 2019 $0.00136
+7.10%
$-- $26,278
Jul 29, 2019 $0.00127
-8.02%
$-- $25,937
Jul 28, 2019 $0.00138
+1.13%
$-- $22,582
Jul 27, 2019 $0.00131
-4.02%
$-- $18,964
Jul 26, 2019 $0.00136
-6.68%
$-- $19,579
Jul 25, 2019 $0.00146
+1.49%
$-- $24,905
Jul 24, 2019 $0.00144
+0.77%
$-- $23,175
Jul 23, 2019 $0.00142
-2.38%
$-- $31,997
Jul 22, 2019 $0.00146
-1.36%
$-- $32,779
Jul 21, 2019 $0.00148
+5.03%
$-- $30,554
Jul 20, 2019 $0.00141
-5.50%
$-- $28,419
Jul 19, 2019 $0.00149
-3.13%
$-- $7,995
Jul 18, 2019 $0.00154
+9.89%
$-- $18,995
Jul 17, 2019 $0.0014
+13.84%
$-- $35,864
Jul 16, 2019 $0.00123
-22.89%
$-- $34,144
Jul 15, 2019 $0.00159
+7.18%
$-- $33,630
Jul 14, 2019 $0.00148
-0.66%
$-- $26,320
Jul 13, 2019 $0.00149
-16.68%
$-- $71,917
Jul 12, 2019 $0.00179
+34.39%
$-- $28,517
Jul 11, 2019 $0.00133
-9.04%
$-- $57,378
Jul 10, 2019 $0.00147
-14.38%
$-- $66,263
Jul 9, 2019 $0.00171
+18.31%
$-- $43,300
Jul 8, 2019 $0.00145
-8.12%
$-- $107,973
Jul 7, 2019 $0.00158
+40.21%
$-- $80,107
Jul 6, 2019 $0.00205
+2.46%
$-- $64
Jul 5, 2019 $0.002
+63.08%
$-- $63
Jul 4, 2019 $0.00123
-5.35%
$-- $61,278
Jul 3, 2019 $0.0013
+7.50%
$-- $61,934
Jul 2, 2019 $0.00121
+14.65%
$-- $57,228
Jul 1, 2019 $0.00105
-23.17%
$-- $13
Jun 30, 2019 $0.00137
-7.25%
$-- $61,976
Jun 29, 2019 $0.00148
-7.18%
$-- $73,098
Jun 28, 2019 $0.00159
+6.27%
$-- $12
Jun 27, 2019 $0.0015
-8.71%
$-- $68,338
Jun 24, 2019 $0.00157
+0.19%
$-- $90,750
Jun 23, 2019 $0.00157
+3.82%
$-- $90,336
Jun 21, 2019 $0.00145
+6.71%
$-- $38,312
Jun 20, 2019 $0.00136
+1.75%
$-- $37,080
Jun 19, 2019 $0.00134
+1.02%
$-- $32,874
Jun 18, 2019 $0.00132
-2.92%
$-- $32,502
Jun 17, 2019 $0.00136
+2.71%
$-- $35,487