Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FTW Historical Data

FTX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Jan 28, 2020 $0.00515
+1.79%
$-- $1
Jan 27, 2020 $0.00506
-0.19%
$-- $1
Dec 7, 2019 $0.0044
-1.51%
$-- $4,256
Dec 6, 2019 $0.00447
+0.19%
$-- $4,321
Nov 30, 2019 $0.00462
-0.65%
$-- $4,451
Nov 29, 2019 $0.00465
+1.69%
$-- $4,483
Nov 27, 2019 $0.00107
-75.95%
$-- $1
Nov 26, 2019 $0.00443
+0.41%
$-- $7,296
Nov 25, 2019 $0.0044
+423.41%
$-- $7,840
Nov 24, 2019 $0.00084
-6.02%
$-- $13,078
Nov 23, 2019 $0.000889
-1.61%
$-- $1,844
Nov 22, 2019 $0.0009
-3.59%
$-- $1,867
Nov 18, 2019 $0.00108
-0.90%
$-- $19,059
Nov 17, 2019 $0.00109
+1.21%
$-- $19,229
Nov 13, 2019 $0.00111
-0.62%
$-- $13,726
Nov 12, 2019 $0.00112
+1.12%
$-- $13,810
Nov 11, 2019 $0.00111
-2.76%
$-- $9,105
Nov 9, 2019 $0.0011
+0.18%
$-- $12,477
Nov 8, 2019 $0.0011
-0.33%
$-- $12,455
Nov 7, 2019 $0.00114
-1.19%
$-- $10,473
Nov 6, 2019 $0.00115
+0.81%
$-- $10,599
Nov 4, 2019 $0.00111
+2.90%
$-- $10,315
Nov 3, 2019 $0.00108
-0.38%
$-- $10,025
Oct 31, 2019 $0.00108
-0.54%
$-- $17,826
Oct 30, 2019 $0.00109
-4.05%
$-- $17,923
Oct 29, 2019 $0.00114
+4.27%
$-- $17,484
Oct 28, 2019 $0.00109
-1.23%
$-- $15,625
Oct 25, 2019 $0.00105
-0.36%
$-- $6,219
Oct 24, 2019 $0.00106
-0.48%
$-- $6,242
Oct 23, 2019 $0.00106
+0.83%
$-- $6,271
Oct 19, 2019 $0.00116
-1.31%
$-- $16,893
Oct 18, 2019 $0.00117
+0.79%
$-- $16,957
Oct 15, 2019 $0.0012
-1.89%
$-- $24,210
Oct 14, 2019 $0.00122
+0.26%
$-- $24,438
Oct 13, 2019 $0.00122
+0.94%
$-- $13,025
Oct 12, 2019 $0.00121
-0.39%
$-- $12,020
Oct 11, 2019 $0.00122
-4.09%
$-- $20,671
Oct 10, 2019 $0.00127
-1.12%
$-- $21,535
Oct 9, 2019 $0.00134
+5.22%
$-- $22,900
Oct 8, 2019 $0.00127
+0.99%
$-- $21,718
Oct 6, 2019 $0.00128
-1.34%
$-- $16,265
Oct 5, 2019 $0.0013
+144.78%
$-- $16,484
Oct 4, 2019 $0.000532
-59.00%
$-- $0
Oct 3, 2019 $0.0013
-2.83%
$-- $23,555
Oct 2, 2019 $0.00134
+2.16%
$-- $22,454
Oct 1, 2019 $0.00131
-0.97%
$-- $22,251
Sep 30, 2019 $0.00132
+57.50%
$-- $22,523
Sep 29, 2019 $0.00125
-2.59%
$-- $18,199
Sep 28, 2019 $0.00128
-0.09%
$-- $18,682
Download