ZQORA Historical Data

ZQRA
Download
Date Close Price change Market cap Trading volume
Aug 15, 2026 $0.000104
+0.10%
$-- $3
Aug 12, 2026 $0.000104
+0.00%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Jul 28, 2026 $0.0₆103
-86.72%
$-- $0.001
Jul 27, 2026 $0.0000242
+0.00%
$-- $0
Jul 21, 2026 $0
--%
$-- $0
Jul 20, 2026 $0
--%
$-- $0
Jul 19, 2026 $0
--%
$-- $0
Jul 18, 2026 $0
--%
$-- $0
Jul 16, 2026 $0.0₁₀754
-100.00%
$-- $0
Jul 14, 2026 $0.0000853
+5.37%
$-- $1
Jul 13, 2026 $0.0000805
-12.21%
$-- $293
Jul 12, 2026 $0.0000974
-1.02%
$-- $2
Jul 11, 2026 $0.000095
+0.00%
$-- $53
Jul 10, 2026 $0.0000937
+6.71%
$-- $52
Jul 8, 2026 $0.0000929
+1.87%
$-- $0
Jul 7, 2026 $0.0000928
+0.00%
$-- $33
Jul 6, 2026 $0.0000929
+0.93%
$-- $13
Jul 4, 2026 $0.000091
+0.00%
$-- $11
Jul 3, 2026 $0.0000891
+0.00%
$-- $182
Jul 2, 2026 $0.0000824
+2.12%
$-- $43
Jul 1, 2026 $0.000077
+0.00%
$-- $2
Jun 30, 2026 $0.0000782
+0.00%
$-- $58
Jun 29, 2026 $0.000076
+0.52%
$-- $146
Jun 28, 2026 $0.0000744
-4.86%
$-- $169
Jun 27, 2026 $0.0000795
+18.54%
$-- $341
Jun 26, 2026 $0.000067
+4.56%
$-- $159
Jun 25, 2026 $0.0000627
+9.46%
$-- $357
Jun 24, 2026 $0.0000808
+0.00%
$-- $138
Jun 23, 2026 $0.0000662
+3.00%
$-- $103
Jun 22, 2026 $0.0000671
+3.88%
$-- $62
Jun 20, 2026 $0.0000625
+1.35%
$-- $163
Jun 19, 2026 $0.0000605
+11.92%
$-- $139
Jun 18, 2026 $0.0000538
+3.22%
$-- $100
Jun 17, 2026 $0.0000532
+5.28%
$-- $61
Jun 16, 2026 $0.0000509
+0.42%
$-- $16
Jun 15, 2026 $0.0000515
+2.16%
$-- $13
Jun 14, 2026 $0.0000498
+1.39%
$-- $45
Jun 13, 2026 $0.0000487
-0.14%
$-- $26
Jun 12, 2026 $0.0000479
+0.89%
$-- $62
Jun 11, 2026 $0.0000462
+2.61%
$-- $31
Jun 10, 2026 $0.0000441
-0.04%
$-- $3
Jun 9, 2026 $0.0000446
+36.73%
$-- $277
Jun 8, 2026 $0.0000325
+2.29%
$-- $49
Jun 7, 2026 $0.0000321
+0.00%
$-- $16
Jun 6, 2026 $0.0000311
+5.12%
$-- $50
Jun 4, 2026 $0.0000324
-3.47%
$-- $18
Jun 3, 2026 $0.0000342
+1.10%
$-- $82
May 30, 2026 $0.0000256
+0.00%
$-- $4
Download