ZQORA Historical Data

ZQRA
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000808
+0.00%
$ -- $ 138
Yesterday $ 0.0000808
+0.00%
$ -- $ 138
Jun 23, 2026 $ 0.0000662
+3.00%
$ -- $ 103
Jun 22, 2026 $ 0.0000671
+3.88%
$ -- $ 62
Jun 20, 2026 $ 0.0000625
+1.35%
$ -- $ 163
Jun 19, 2026 $ 0.0000605
+11.92%
$ -- $ 139
Jun 18, 2026 $ 0.0000538
+3.22%
$ -- $ 100
Jun 17, 2026 $ 0.0000532
+5.28%
$ -- $ 61
Jun 16, 2026 $ 0.0000509
+0.42%
$ -- $ 16
Jun 15, 2026 $ 0.0000515
+2.16%
$ -- $ 13
Jun 14, 2026 $ 0.0000498
+1.39%
$ -- $ 45
Jun 13, 2026 $ 0.0000487
-0.14%
$ -- $ 26
Jun 12, 2026 $ 0.0000479
+0.89%
$ -- $ 62
Jun 11, 2026 $ 0.0000462
+2.61%
$ -- $ 31
Jun 10, 2026 $ 0.0000441
-0.04%
$ -- $ 3
Jun 9, 2026 $ 0.0000446
+36.73%
$ -- $ 277
Jun 8, 2026 $ 0.0000325
+2.29%
$ -- $ 49
Jun 7, 2026 $ 0.0000321
+0.00%
$ -- $ 16
Jun 6, 2026 $ 0.0000311
+5.12%
$ -- $ 50
Jun 4, 2026 $ 0.0000324
-3.47%
$ -- $ 18
Jun 3, 2026 $ 0.0000342
+1.10%
$ -- $ 82
May 30, 2026 $ 0.0000256
+0.00%
$ -- $ 4
May 29, 2026 $ 0.0000249
+6.51%
$ -- $ 7
May 28, 2026 $ 0.0000225
+0.00%
$ -- $ 1
May 27, 2026 $ 0.0000223
-8.69%
$ -- $ 34
May 26, 2026 $ 0.000026
+9.40%
$ -- $ 29
May 25, 2026 $ 0.00002
+48.62%
$ -- $ 23
Apr 15, 2026 $ 0.0000173
-3.84%
$ -- $ 10
Apr 12, 2026 $ 0.0000177
-2.21%
$ -- $ 35
Apr 11, 2026 $ 0.0000213
+0.00%
$ -- $ 6
Apr 10, 2026 $ 0.0000206
-3.58%
$ -- $ 3
Apr 8, 2026 $ 0.0000219
+0.00%
$ -- $ 40
Feb 27, 2026 $ 0.000119
+0.00%
$ -- $ 26
Download