ZQORA Historical Data

ZQRA
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 PM $ 0.0000173
-4.37%
$ -- $ 10
Apr 15, 1 PM $ 0.000018
+0.00%
$ -- $ 2
Apr 12, 6 PM $ 0.0000177
+2.85%
$ -- $ 35
Apr 12, 3 PM $ 0.0000193
+0.00%
$ -- $ 18
Apr 12, 2 PM $ 0.0000191
+0.00%
$ -- $ 17
Apr 12, 1 PM $ 0.0000187
+2.31%
$ -- $ 17
Apr 12, 12 PM $ 0.000018
-0.48%
$ -- $ 15
Apr 11, 9 AM $ 0.0000213
+0.00%
$ -- $ 6
Apr 10, 11 PM $ 0.0000206
-3.58%
$ -- $ 3
Apr 8, 9 PM $ 0.0000219
+0.00%
$ -- $ 40
Feb 27, 4 PM $ 0.000119
+0.00%
$ -- $ 26
Download