ZQORA Historical Data

ZQRA
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.000104
+0.04%
$-- $3
Aug 3 $0
--%
$-- $0
Jul 27 $0.0₆103
-99.57%
$-- $0
Jul 20 $0
--%
$-- $0
Jul 13 $0
-100.00%
$-- $346
Jul 6 $0.000095
+3.24%
$-- $121
Jun 29 $0.000091
+20.36%
$-- $186
Jun 22 $0.0000795
+23.02%
$-- $686
Jun 15 $0.0000625
+24.02%
$-- $325
Jun 8 $0.0000487
+53.36%
$-- $242
Jun 1 $0.0000311
-7.88%
$-- $46
May 25 $0.0000256
+90.81%
$-- $38
Apr 13 $0.0000173
-3.84%
$-- $10
Apr 6 $0.0000213
-2.37%
$-- $50
Feb 23 $0.000119
+0.00%
$-- $26
Download