ZQORA Historical Data

ZQRA Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 2026 $0.0000249
+6.51%
$-- $7
May 28, 2026 $0.0000225
+0.00%
$-- $1
May 27, 2026 $0.0000223
-8.69%
$-- $34
May 26, 2026 $0.000026
+9.40%
$-- $29
May 25, 2026 $0.00002
+48.62%
$-- $23
Apr 15, 2026 $0.0000173
-3.84%
$-- $10
Apr 12, 2026 $0.0000177
-2.21%
$-- $35
Apr 11, 2026 $0.0000213
+0.00%
$-- $6
Apr 10, 2026 $0.0000206
-3.58%
$-- $3
Apr 8, 2026 $0.0000219
+0.00%
$-- $40
Feb 27, 2026 $0.000119
+0.00%
$-- $26
Download