BUDDY BEAR Historical Data

BUDDY
Download
Date Close Price change Market cap Trading volume
Today $ 0.094
+0.00%
$ 939,511 $ 76,249
Yesterday $ 0.075
+17.46%
$ 750,283 $ 125,805
May 4, 2026 $ 0.0633
+49.56%
$ 633,033 $ 34,120
May 3, 2026 $ 0.0423
+4.84%
$ 422,526 $ 9,071
May 2, 2026 $ 0.0403
+32.43%
$ 403,171 $ 9,903
May 1, 2026 $ 0.0304
+7.02%
$ 304,365 $ 10,182
Apr 30, 2026 $ 0.0355
-5.20%
$ 354,643 $ 3,519
Apr 29, 2026 $ 0.0374
+0.08%
$ 373,666 $ 9,028
Apr 28, 2026 $ 0.0373
-0.58%
$ 373,044 $ 5,254
Apr 27, 2026 $ 0.0374
+33.95%
$ 374,480 $ 12,789
Apr 26, 2026 $ 0.028
-8.54%
$ 279,577 $ 2,882
Apr 25, 2026 $ 0.0315
+40.48%
$ 314,552 $ 17,935
Apr 24, 2026 $ 0.0224
+26.42%
$ 223,871 $ 7,568
Apr 23, 2026 $ 0.0177
-2.92%
$ 177,135 $ 824
Apr 22, 2026 $ 0.0183
+6.37%
$ 182,733 $ 1,114
Apr 21, 2026 $ 0.0171
-0.93%
$ 171,245 $ 282
Apr 20, 2026 $ 0.0173
+20.29%
$ 172,716 $ 1,772
Apr 19, 2026 $ 0.0143
-3.13%
$ 143,303 $ 3,738
Apr 18, 2026 $ 0.0148
-13.34%
$ 148,465 $ 1,408
Apr 17, 2026 $ 0.0172
-5.06%
$ 171,555 $ 942
Apr 16, 2026 $ 0.0181
+0.66%
$ 181,228 $ 779
Apr 15, 2026 $ 0.018
+0.87%
$ 180,011 $ 2,369
Apr 14, 2026 $ 0.0178
-6.63%
$ 178,355 $ 1,392
Apr 13, 2026 $ 0.0191
-2.69%
$ 191,370 $ 2,023
Apr 12, 2026 $ 0.0202
-16.29%
$ 201,769 $ 3,454
Apr 11, 2026 $ 0.0241
+46.20%
$ 241,025 $ 14,730
Apr 10, 2026 $ 0.0165
+5.27%
$ 165,059 $ 344
Apr 9, 2026 $ 0.0157
+5.27%
$ 156,695 $ 1,611
Apr 8, 2026 $ 0.0149
+4.41%
$ 148,710 $ 555
Apr 7, 2026 $ 0.0142
-2.10%
$ 142,354 $ 2,529
Apr 6, 2026 $ 0.0145
+21.40%
$ 145,351 $ 2,367
Apr 5, 2026 $ 0.012
+3.46%
$ 119,807 $ 120
Apr 4, 2026 $ 0.0115
-4.21%
$ 115,442 $ 235
Apr 3, 2026 $ 0.012
+0.95%
$ 120,441 $ 31
Apr 2, 2026 $ 0.0119
+0.86%
$ 119,306 $ 93
Apr 1, 2026 $ 0.0118
+12.25%
$ 118,214 $ 1,882
Mar 31, 2026 $ 0.0105
+7.46%
$ 105,162 $ 512
Mar 30, 2026 $ 0.00977
-4.90%
$ 97,720 $ 258
Mar 29, 2026 $ 0.0103
+0.84%
$ 102,908 $ 483
Mar 28, 2026 $ 0.0102
+4.09%
$ 102,315 $ 215
Mar 27, 2026 $ 0.00983
-7.06%
$ 98,296 $ 323
Mar 26, 2026 $ 0.0106
-10.48%
$ 105,842 $ 829
Mar 25, 2026 $ 0.0118
-3.99%
$ 118,126 $ 358
Mar 24, 2026 $ 0.0123
-0.78%
$ 123,110 $ 193
Mar 23, 2026 $ 0.0124
+5.20%
$ 124,254 $ 128
Mar 22, 2026 $ 0.0118
-0.70%
$ 118,114 $ 22
Mar 21, 2026 $ 0.0119
+0.16%
$ 119,072 $ 172
Mar 20, 2026 $ 0.0119
+6.39%
$ 118,858 $ 190
Mar 19, 2026 $ 0.0112
-6.43%
$ 111,624 $ 479
Mar 18, 2026 $ 0.0119
-8.39%
$ 119,484 $ 507
Download