BUDDY BEAR Historical Data

BUDDY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0505
+0.00%
$ 507,591 $ 2,591
Yesterday $ 0.0498
+10.71%
$ 497,595 $ 4,278
May 24, 2026 $ 0.0536
-4.17%
$ 536,260 $ 1,131
May 23, 2026 $ 0.0559
+10.53%
$ 558,522 $ 5,249
May 22, 2026 $ 0.0517
-3.87%
$ 517,344 $ 8,419
May 21, 2026 $ 0.0538
+1.73%
$ 538,292 $ 5,974
May 20, 2026 $ 0.0525
-2.20%
$ 525,356 $ 7,043
May 19, 2026 $ 0.0542
+7.24%
$ 542,374 $ 8,476
May 18, 2026 $ 0.0509
+4.51%
$ 508,672 $ 4,377
May 17, 2026 $ 0.0483
+3.65%
$ 483,259 $ 11,417
May 16, 2026 $ 0.0466
+0.77%
$ 466,344 $ 13,034
May 15, 2026 $ 0.0463
-16.47%
$ 462,961 $ 11,029
May 14, 2026 $ 0.0556
+10.53%
$ 556,435 $ 12,849
May 13, 2026 $ 0.0505
-4.58%
$ 505,014 $ 10,438
May 12, 2026 $ 0.0526
-18.76%
$ 525,899 $ 13,266
May 11, 2026 $ 0.0648
-0.53%
$ 647,615 $ 28,349
May 10, 2026 $ 0.0648
-14.31%
$ 647,731 $ 24,519
May 9, 2026 $ 0.0757
-0.37%
$ 756,913 $ 30,877
May 8, 2026 $ 0.0757
-25.68%
$ 757,393 $ 22,358
May 7, 2026 $ 0.0993
+8.39%
$ 993,315 $ 82,068
May 6, 2026 $ 0.0928
+30.67%
$ 927,704 $ 76,015
May 5, 2026 $ 0.075
+17.46%
$ 750,283 $ 125,805
May 4, 2026 $ 0.0633
+49.56%
$ 633,033 $ 34,120
May 3, 2026 $ 0.0423
+4.84%
$ 422,526 $ 9,071
May 2, 2026 $ 0.0403
+32.43%
$ 403,171 $ 9,903
May 1, 2026 $ 0.0304
+7.02%
$ 304,365 $ 10,182
Apr 30, 2026 $ 0.0355
-5.20%
$ 354,643 $ 3,519
Apr 29, 2026 $ 0.0374
+0.08%
$ 373,666 $ 9,028
Apr 28, 2026 $ 0.0373
-0.58%
$ 373,044 $ 5,254
Apr 27, 2026 $ 0.0374
+33.95%
$ 374,480 $ 12,789
Apr 26, 2026 $ 0.028
-8.54%
$ 279,577 $ 2,882
Apr 25, 2026 $ 0.0315
+40.48%
$ 314,552 $ 17,935
Apr 24, 2026 $ 0.0224
+26.42%
$ 223,871 $ 7,568
Apr 23, 2026 $ 0.0177
-2.92%
$ 177,135 $ 824
Apr 22, 2026 $ 0.0183
+6.37%
$ 182,733 $ 1,114
Apr 21, 2026 $ 0.0171
-0.93%
$ 171,245 $ 282
Apr 20, 2026 $ 0.0173
+20.29%
$ 172,716 $ 1,772
Apr 19, 2026 $ 0.0143
-3.13%
$ 143,303 $ 3,738
Apr 18, 2026 $ 0.0148
-13.34%
$ 148,465 $ 1,408
Apr 17, 2026 $ 0.0172
-5.06%
$ 171,555 $ 942
Apr 16, 2026 $ 0.0181
+0.66%
$ 181,228 $ 779
Apr 15, 2026 $ 0.018
+0.87%
$ 180,011 $ 2,369
Apr 14, 2026 $ 0.0178
-6.63%
$ 178,355 $ 1,392
Apr 13, 2026 $ 0.0191
-2.69%
$ 191,370 $ 2,023
Apr 12, 2026 $ 0.0202
-16.29%
$ 201,769 $ 3,454
Apr 11, 2026 $ 0.0241
+46.20%
$ 241,025 $ 14,730
Apr 10, 2026 $ 0.0165
+5.27%
$ 165,059 $ 344
Apr 9, 2026 $ 0.0157
+5.27%
$ 156,695 $ 1,611
Apr 8, 2026 $ 0.0149
+4.41%
$ 148,710 $ 555
Apr 7, 2026 $ 0.0142
-2.10%
$ 142,354 $ 2,529
Download