BUDDY BEAR Historical Data

BUDDY
Download
Date Close Price change Market cap Trading volume
Aug 13, 2026 $ 0.0531
-9.73%
$ 531,183 $ 5,023
Aug 12, 2026 $ 0.0588
-3.24%
$ 587,653 $ 3,297
Aug 11, 2026 $ 0.0607
-3.10%
$ 607,056 $ 2,503
Aug 10, 2026 $ 0.0626
-6.74%
$ 626,391 $ 2,060
Aug 9, 2026 $ 0.0667
+2.49%
$ 666,984 $ 2,818
Aug 8, 2026 $ 0.065
-4.26%
$ 650,365 $ 4,801
Aug 7, 2026 $ 0.0678
-3.30%
$ 678,443 $ 3,591
Aug 6, 2026 $ 0.0702
-8.57%
$ 702,106 $ 7,123
Aug 5, 2026 $ 0.0767
+25.43%
$ 767,192 $ 10,719
Aug 4, 2026 $ 0.0609
-14.71%
$ 609,416 $ 18,467
Aug 3, 2026 $ 0.0715
-3.60%
$ 714,623 $ 12,327
Aug 2, 2026 $ 0.0744
-0.35%
$ 743,809 $ 10,460
Aug 1, 2026 $ 0.0747
+14.95%
$ 746,400 $ 5,449
Jul 31, 2026 $ 0.0658
+0.03%
$ 649,549 $ 1,020
Jul 30, 2026 $ 0.0657
-0.23%
$ 656,792 $ 4,387
Jul 29, 2026 $ 0.0659
-13.07%
$ 658,337 $ 11,496
Jul 28, 2026 $ 0.0758
+11.39%
$ 757,841 $ 16,649
Jul 27, 2026 $ 0.068
+3.56%
$ 680,177 $ 23,970
Jul 26, 2026 $ 0.0657
-3.15%
$ 656,763 $ 29,919
Jul 25, 2026 $ 0.0679
+17.87%
$ 678,246 $ 18,841
Jul 24, 2026 $ 0.0577
+23.55%
$ 576,640 $ 9,033
Jul 23, 2026 $ 0.0467
-10.24%
$ 466,708 $ 26,836
Jul 22, 2026 $ 0.052
+14.58%
$ 520,021 $ 13,723
Jul 21, 2026 $ 0.0454
+28.83%
$ 453,748 $ 7,448
Jul 20, 2026 $ 0.0351
-4.82%
$ 351,294 $ 3,537
Jul 19, 2026 $ 0.0369
-0.28%
$ 369,080 $ 922
Jul 18, 2026 $ 0.037
-4.40%
$ 369,802 $ 4,570
Jul 17, 2026 $ 0.0387
-14.36%
$ 387,139 $ 4,248
Jul 16, 2026 $ 0.0452
-8.98%
$ 452,341 $ 1,130
Jul 15, 2026 $ 0.0497
+6.82%
$ 496,931 $ 2,153
Jul 14, 2026 $ 0.0465
+6.24%
$ 464,710 $ 1,757
Jul 13, 2026 $ 0.0435
-4.32%
$ 435,360 $ 323
Jul 12, 2026 $ 0.0454
-2.82%
$ 454,272 $ 317
Jul 11, 2026 $ 0.047
-7.23%
$ 470,479 $ 1,270
Jul 10, 2026 $ 0.0508
+18.72%
$ 508,319 $ 8,101
Jul 9, 2026 $ 0.043
+6.12%
$ 429,612 $ 2,012
Jul 8, 2026 $ 0.0405
-31.06%
$ 404,631 $ 15,517
Jul 7, 2026 $ 0.0585
-8.74%
$ 585,175 $ 8,473
Jul 6, 2026 $ 0.0643
+0.57%
$ 643,168 $ 9,609
Jul 5, 2026 $ 0.0641
+17.45%
$ 640,772 $ 19,189
Jul 4, 2026 $ 0.0545
+63.99%
$ 544,709 $ 26,326
Jul 3, 2026 $ 0.0332
+0.36%
$ 332,375 $ 1,706
Jul 2, 2026 $ 0.0331
+10.48%
$ 331,448 $ 445
Jul 1, 2026 $ 0.03
+1.40%
$ 300,362 $ 443
Jun 30, 2026 $ 0.0297
+1.09%
$ 296,723 $ 1,215
Jun 29, 2026 $ 0.0294
-9.46%
$ 294,401 $ 2,291
Jun 28, 2026 $ 0.0326
+1.99%
$ 326,322 $ 126
Jun 27, 2026 $ 0.032
-0.21%
$ 320,335 $ 1,596
Jun 26, 2026 $ 0.0321
-5.15%
$ 321,220 $ 511
Jun 25, 2026 $ 0.0339
+2.08%
$ 338,950 $ 574
Download