BUDDY BEAR Historical Data

BUDDY
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0197
+0.00%
$ 197,071 $ 3,328
Today, at 2 AM $ 0.0197
-0.15%
$ 197,070 $ 3,255
Today, at 1 AM $ 0.0198
-0.10%
$ 197,681 $ 3,347
Yesterday, at 12 AM $ 0.0199
+1.07%
$ 198,768 $ 3,356
Yesterday, at 11 PM $ 0.0202
-2.45%
$ 201,769 $ 3,454
Yesterday, at 10 PM $ 0.0207
-0.57%
$ 206,838 $ 3,221
Yesterday, at 9 PM $ 0.0208
-0.63%
$ 207,925 $ 3,491
Yesterday, at 8 PM $ 0.0209
-0.53%
$ 209,388 $ 4,298
Yesterday, at 7 PM $ 0.021
+0.82%
$ 210,498 $ 8,584
Yesterday, at 6 PM $ 0.0209
+1.17%
$ 209,221 $ 8,736
Yesterday, at 5 PM $ 0.0206
-0.06%
$ 206,204 $ 13,250
Yesterday, at 4 PM $ 0.0207
-1.79%
$ 206,871 $ 12,976
Yesterday, at 3 PM $ 0.0212
-1.65%
$ 211,552 $ 12,976
Yesterday, at 2 PM $ 0.0214
-0.94%
$ 214,120 $ 13,279
Yesterday, at 1 PM $ 0.0217
-0.58%
$ 217,208 $ 13,761
Yesterday, at 12 PM $ 0.0219
+0.20%
$ 219,334 $ 13,804
Yesterday, at 11 AM $ 0.0218
-2.85%
$ 217,915 $ 13,865
Yesterday, at 10 AM $ 0.0226
-0.38%
$ 225,651 $ 13,193
Yesterday, at 9 AM $ 0.0227
+0.61%
$ 226,740 $ 13,252
Yesterday, at 8 AM $ 0.0226
-0.06%
$ 225,732 $ 13,310
Yesterday, at 7 AM $ 0.0228
+0.55%
$ 227,503 $ 13,387
Yesterday, at 6 AM $ 0.0228
+0.44%
$ 228,055 $ 12,874
Yesterday, at 5 AM $ 0.0227
-0.24%
$ 226,664 $ 14,041
Yesterday, at 4 AM $ 0.0226
-0.22%
$ 225,994 $ 15,398
Yesterday, at 3 AM $ 0.0232
+0.31%
$ 231,555 $ 15,082
Yesterday, at 2 AM $ 0.023
-0.20%
$ 230,321 $ 15,132
Yesterday, at 1 AM $ 0.0236
-1.37%
$ 236,441 $ 15,091
Apr 12, 12 AM $ 0.024
-0.25%
$ 240,413 $ 15,028
Apr 11, 11 PM $ 0.0241
-5.43%
$ 241,025 $ 14,730
Apr 11, 10 PM $ 0.0254
-1.79%
$ 254,087 $ 14,705
Apr 11, 9 PM $ 0.0258
+5.99%
$ 257,666 $ 14,541
Apr 11, 8 PM $ 0.0243
-7.76%
$ 243,073 $ 13,768
Apr 11, 7 PM $ 0.0257
+4.33%
$ 257,089 $ 11,027
Apr 11, 6 PM $ 0.0263
+16.67%
$ 263,006 $ 9,292
Apr 11, 5 PM $ 0.0225
+2.88%
$ 224,529 $ 4,753
Apr 11, 4 PM $ 0.0217
+0.63%
$ 217,129 $ 4,783
Apr 11, 3 PM $ 0.0217
-0.26%
$ 216,531 $ 4,661
Apr 11, 2 PM $ 0.0217
-5.78%
$ 216,938 $ 4,332
Apr 11, 1 PM $ 0.0227
+0.03%
$ 227,131 $ 3,814
Apr 11, 12 PM $ 0.0224
-0.63%
$ 223,638 $ 3,761
Apr 11, 10 AM $ 0.0192
+1.58%
$ 192,034 $ 3,480
Apr 11, 9 AM $ 0.0189
+0.73%
$ 189,082 $ 2,944
Apr 11, 8 AM $ 0.0188
+1.12%
$ 187,561 $ 2,861
Apr 11, 7 AM $ 0.0183
+1.53%
$ 183,127 $ 2,842
Apr 11, 6 AM $ 0.0179
+5.30%
$ 179,252 $ 2,774
Apr 11, 5 AM $ 0.0171
+3.22%
$ 170,832 $ 1,641
Apr 11, 4 AM $ 0.0166
+0.38%
$ 165,655 $ 299
Apr 11, 3 AM $ 0.0165
-0.04%
$ 164,621 $ 298
Apr 11, 2 AM $ 0.0165
+0.41%
$ 164,664 $ 338
Apr 11, 1 AM $ 0.0164
-1.41%
$ 163,642 $ 337
Download