BUDDY BEAR Historical Data

BUDDY
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0346
+0.00%
$ 346,272 $ 14,614
Today, at 1 AM $ 0.035
+0.39%
$ 350,025 $ 14,909
Today, at 12 AM $ 0.035
-0.20%
$ 349,718 $ 14,416
Yesterday, at 11 PM $ 0.0349
-0.40%
$ 349,237 $ 14,489
Yesterday, at 10 PM $ 0.0352
-1.55%
$ 352,416 $ 14,498
Yesterday, at 9 PM $ 0.0357
-0.59%
$ 357,478 $ 14,800
Yesterday, at 8 PM $ 0.0362
+1.93%
$ 361,571 $ 14,997
Yesterday, at 7 PM $ 0.0354
-1.09%
$ 354,266 $ 14,586
Yesterday, at 6 PM $ 0.0358
-1.03%
$ 357,690 $ 14,728
Yesterday, at 5 PM $ 0.0361
+0.11%
$ 361,065 $ 14,875
Yesterday, at 4 PM $ 0.0363
-0.31%
$ 363,086 $ 14,763
Yesterday, at 3 PM $ 0.036
+1.48%
$ 360,060 $ 14,858
Yesterday, at 2 PM $ 0.0354
+0.71%
$ 354,262 $ 14,520
Yesterday, at 1 PM $ 0.0352
+2.18%
$ 352,402 $ 14,400
Yesterday, at 12 PM $ 0.0344
-1.42%
$ 343,653 $ 14,273
Yesterday, at 11 AM $ 0.035
+1.32%
$ 349,549 $ 13,916
Yesterday, at 10 AM $ 0.0345
-0.11%
$ 345,139 $ 13,334
Yesterday, at 9 AM $ 0.0345
-2.28%
$ 344,956 $ 13,354
Yesterday, at 8 AM $ 0.0354
-0.50%
$ 353,878 $ 13,736
Yesterday, at 7 AM $ 0.0351
-1.16%
$ 351,244 $ 13,968
Yesterday, at 6 AM $ 0.0353
-4.89%
$ 352,751 $ 13,803
Yesterday, at 5 AM $ 0.0408
-0.60%
$ 408,290 $ 7,835
Yesterday, at 4 AM $ 0.0409
+0.26%
$ 409,384 $ 1,987
Yesterday, at 3 AM $ 0.0406
+1.10%
$ 405,993 $ 1,949
Yesterday, at 2 AM $ 0.0401
-0.16%
$ 401,201 $ 1,965
Yesterday, at 1 AM $ 0.0401
-0.05%
$ 400,544 $ 1,966
Yesterday, at 12 AM $ 0.0399
-0.59%
$ 399,103 $ 1,961
Jun 14, 11 PM $ 0.04
-0.11%
$ 400,014 $ 1,965
Jun 14, 10 PM $ 0.0399
-0.60%
$ 398,992 $ 1,959
Jun 14, 9 PM $ 0.0401
+2.92%
$ 401,345 $ 2,235
Jun 14, 8 PM $ 0.039
+0.33%
$ 390,023 $ 2,198
Jun 14, 7 PM $ 0.039
+0.45%
$ 390,084 $ 2,191
Jun 14, 6 PM $ 0.0388
-0.31%
$ 388,132 $ 2,189
Jun 14, 5 PM $ 0.0394
+0.03%
$ 394,096 $ 2,167
Jun 14, 4 PM $ 0.0394
-0.35%
$ 394,112 $ 2,193
Jun 14, 3 PM $ 0.0396
+0.38%
$ 395,598 $ 2,205
Jun 14, 2 PM $ 0.0395
-0.52%
$ 394,753 $ 2,198
Jun 14, 1 PM $ 0.0395
+0.11%
$ 395,480 $ 3,300
Jun 14, 12 PM $ 0.0395
+0.07%
$ 394,688 $ 3,333
Jun 14, 11 AM $ 0.0395
-0.55%
$ 394,770 $ 3,304
Jun 14, 10 AM $ 0.0397
+0.76%
$ 396,910 $ 3,325
Jun 14, 9 AM $ 0.0392
-0.10%
$ 392,499 $ 3,300
Jun 14, 8 AM $ 0.0394
-0.31%
$ 393,562 $ 3,291
Jun 14, 7 AM $ 0.0396
+1.62%
$ 395,595 $ 3,203
Jun 14, 6 AM $ 0.0422
+0.00%
$ 422,463 $ 3,125
Jun 14, 5 AM $ 0.0421
-0.13%
$ 420,898 $ 1,814
Jun 14, 4 AM $ 0.0423
-0.21%
$ 422,971 $ 1,810
Jun 14, 3 AM $ 0.0423
-0.04%
$ 423,412 $ 1,820
Jun 14, 2 AM $ 0.0424
-0.77%
$ 423,544 $ 1,819
Jun 14, 1 AM $ 0.0426
-0.24%
$ 425,890 $ 1,833
Download