BUDDY BEAR Historical Data

BUDDY
Download
Date Close Price change Market cap Trading volume
2:37 AM $ 0.0346
+0.00%
$ 346,272 $ 14,614
2:22 AM $ 0.035
+0.00%
$ 349,815 $ 14,731
2:07 AM $ 0.035
+0.00%
$ 350,451 $ 14,882
1:52 AM $ 0.035
+0.00%
$ 350,025 $ 14,909
1:37 AM $ 0.035
+0.00%
$ 350,199 $ 14,891
1:22 AM $ 0.0351
+0.00%
$ 350,637 $ 14,811
1:07 AM $ 0.0349
+0.00%
$ 348,673 $ 14,498
12:52 AM $ 0.035
+0.00%
$ 349,718 $ 14,416
12:37 AM $ 0.035
+0.00%
$ 350,430 $ 14,460
12:22 AM $ 0.035
+0.00%
$ 350,181 $ 14,489
12:07 AM $ 0.035
+0.00%
$ 350,429 $ 14,479
11:52 PM $ 0.0349
+0.00%
$ 349,237 $ 14,489
11:37 PM $ 0.035
+0.00%
$ 350,125 $ 14,440
11:22 PM $ 0.0351
+0.00%
$ 351,092 $ 14,476
11:07 PM $ 0.0351
+0.00%
$ 350,651 $ 14,516
10:52 PM $ 0.0352
+0.00%
$ 352,416 $ 14,498
10:37 PM $ 0.0356
+0.00%
$ 355,858 $ 14,571
10:22 PM $ 0.0357
+0.00%
$ 357,181 $ 14,713
10:07 PM $ 0.0358
+0.00%
$ 357,952 $ 14,768
9:52 PM $ 0.0357
+0.00%
$ 357,478 $ 14,800
9:37 PM $ 0.0358
+0.00%
$ 358,291 $ 14,898
9:22 PM $ 0.0358
+0.00%
$ 358,397 $ 14,932
9:07 PM $ 0.036
+0.00%
$ 359,594 $ 15,058
8:52 PM $ 0.0362
+0.00%
$ 361,571 $ 14,997
8:37 PM $ 0.0363
+0.00%
$ 362,581 $ 15,073
8:22 PM $ 0.0356
+0.00%
$ 355,815 $ 15,115
8:07 PM $ 0.0355
+0.00%
$ 354,725 $ 14,631
7:52 PM $ 0.0354
+0.00%
$ 354,266 $ 14,586
7:37 PM $ 0.0356
+0.00%
$ 356,116 $ 14,568
7:22 PM $ 0.0357
+0.00%
$ 357,284 $ 14,644
7:07 PM $ 0.0358
+0.00%
$ 358,167 $ 14,692
6:52 PM $ 0.0358
+0.00%
$ 357,690 $ 14,728
6:37 PM $ 0.0358
+0.00%
$ 358,363 $ 14,710
6:22 PM $ 0.0362
+0.00%
$ 361,503 $ 14,737
6:07 PM $ 0.0361
+0.00%
$ 361,428 $ 14,867
5:52 PM $ 0.0361
+0.00%
$ 361,065 $ 14,875
5:37 PM $ 0.036
+0.00%
$ 359,767 $ 14,861
5:22 PM $ 0.0359
+0.00%
$ 359,077 $ 14,807
5:07 PM $ 0.0361
+0.00%
$ 360,662 $ 14,779
4:52 PM $ 0.0363
+0.00%
$ 363,086 $ 14,763
4:37 PM $ 0.0361
+0.00%
$ 361,201 $ 14,862
4:22 PM $ 0.0362
+0.00%
$ 361,963 $ 14,785
4:07 PM $ 0.0364
+0.00%
$ 364,204 $ 14,816
3:52 PM $ 0.036
+0.00%
$ 360,060 $ 14,858
3:37 PM $ 0.0361
+0.00%
$ 360,979 $ 14,689
3:22 PM $ 0.0361
+0.00%
$ 360,753 $ 14,726
3:07 PM $ 0.0355
+0.00%
$ 354,792 $ 14,717
2:52 PM $ 0.0354
+0.00%
$ 354,262 $ 14,520
2:37 PM $ 0.0352
+0.00%
$ 352,050 $ 14,498
2:22 PM $ 0.0351
+0.00%
$ 350,555 $ 14,411
Download