Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BUDDY BEAR Historical Data

BUDDY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

7:39 AM $0.0369
+0.00%
$368,994 $3,695
6:54 AM $0.0368
+0.00%
$368,169 $3,962
6:09 AM $0.0366
+0.00%
$366,036 $3,914
5:24 AM $0.0369
+0.00%
$368,971 $3,945
4:39 AM $0.0367
+0.00%
$366,632 $3,920
3:54 AM $0.0366
+0.00%
$366,274 $3,917
3:09 AM $0.0366
+0.00%
$365,731 $3,911
2:24 AM $0.0366
+0.00%
$365,521 $3,909
1:39 AM $0.036
+0.00%
$360,171 $3,700
12:54 AM $0.0362
+0.00%
$361,634 $3,719
12:09 AM $0.0374
+0.00%
$373,755 $3,279
11:24 PM $0.0385
+0.00%
$385,182 $2,830
10:39 PM $0.0386
+0.00%
$385,917 $2,836
9:54 PM $0.0384
+0.00%
$384,313 $2,897
9:09 PM $0.0388
+0.00%
$387,628 $2,922
8:24 PM $0.0385
+0.00%
$385,092 $2,880
7:39 PM $0.0386
+0.00%
$385,752 $2,885
6:54 PM $0.0386
+0.00%
$385,584 $2,883
6:09 PM $0.0386
+0.00%
$385,818 $2,913
5:24 PM $0.0383
+0.00%
$382,633 $2,788
4:39 PM $0.0398
+0.00%
$397,817 $2,172
3:54 PM $0.0395
+0.00%
$394,510 $2,177
3:09 PM $0.039
+0.00%
$390,491 $2,118
2:24 PM $0.0389
+0.00%
$389,439 $2,113
1:39 PM $0.0387
+0.00%
$387,401 $2,049
12:54 PM $0.039
+0.00%
$389,823 $1,995
12:09 PM $0.0389
+0.00%
$389,484 $1,994
10:39 AM $0.0398
+0.00%
$398,241 $1,579
9:09 AM $0.0425
+0.00%
$424,542 $652
7:39 AM $0.0427
+0.00%
$-- $613
6:09 AM $0.0434
+0.00%
$-- $338
4:39 AM $0.0435
+0.00%
$-- $587
3:09 AM $0.0437
+0.00%
$-- $590
1:39 AM $0.0439
+0.00%
$-- $592
12:09 AM $0.0441
+0.00%
$-- $586
10:39 PM $0.044
+0.00%
$-- $585
9:09 PM $0.0442
+0.00%
$-- $515
7:39 PM $0.0446
+0.00%
$-- $857
6:09 PM $0.0444
+0.00%
$-- $888
4:39 PM $0.0444
+0.00%
$-- $888
3:09 PM $0.0441
+0.00%
$-- $873
1:39 PM $0.0441
+0.00%
$-- $913
12:09 PM $0.044
+0.00%
$-- $930
10:39 AM $0.0443
+0.00%
$-- $964
Download