BUDDY BEAR Historical Data

BUDDY
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0241
+101.31%
$ 201,769 $ 22,136
Mar 30 $ 0.0115
+12.35%
$ 119,807 $ 3,011
Mar 23 $ 0.0102
-13.38%
$ 102,908 $ 2,045
Mar 16 $ 0.0118
-1.66%
$ 118,238 $ 3,020
Mar 16 $ 0.0118
-1.66%
$ 118,114 $ 3,020
Mar 9 $ 0.0114
-1.49%
$ 113,967 $ 10,827
Mar 2 $ 0.0129
-0.37%
$ 116,289 $ 7,346
Feb 23 $ 0.0129
-21.46%
$ 129,122 $ 3,461
Feb 16 $ 0.0145
-23.34%
$ 164,997 $ 9,699
Feb 9 $ 0.022
+22.78%
$ 189,530 $ 14,724
Feb 2 $ 0.0177
+6.54%
$ 178,332 $ 20,905
Jan 26 $ 0.0179
-30.24%
$ 166,507 $ 15,410
Jan 19 $ 0.0271
+1.12%
$ 255,446 $ 11,811
Jan 12 $ 0.0281
-3.68%
$ 272,166 $ 26,661
Jan 5 $ 0.0243
-14.65%
$ 291,613 $ 33,175
Dec 29 $ 0.0299
+38.21%
$ 284,506 $ 15,160
Dec 22 $ 0.0246
+222.48%
$ 215,436 $ 32,082
Dec 15 $ 0.00811
-3.81%
$ 76,110 $ 8,078
Dec 8 $ 0.00835
-28.40%
$ 84,292 $ 6,411
Dec 1 $ 0.0123
+41.50%
$ 116,750 $ 18,798
Nov 24 $ 0.00885
-14.51%
$ 87,305 $ 18,916
Nov 17 $ 0.0124
-18.54%
$ 103,290 $ 19,915
Nov 10 $ 0.0187
-30.64%
$ 151,558 $ 13,618
Nov 3 $ 0.0293
-24.43%
$ 269,020 $ 38,479
Oct 27 $ 0.0385
-1.46%
$ 387,528 $ 12,919
Oct 20 $ 0.0325
+11.84%
$ 391,262 $ 30,187
Oct 13 $ 0.0323
-10.63%
$ 305,432 $ 25,800
Oct 6 $ 0.0343
-27.29%
$ 362,369 $ 38,513
Sep 29 $ 0.0518
+38.78%
$ 471,945 $ 41,417
Sep 22 $ 0.0357
-26.57%
$ 382,944 $ 52,281
Sep 15 $ 0.0465
-31.89%
$ 485,501 $ 44,805
Sep 8 $ 0.0674
+59.10%
$ 674,428 $ 77,299
Sep 1 $ 0.043
-5.80%
$ 424,412 $ 131,279
Aug 25 $ 0.0558
-34.92%
$ 458,141 $ 154,216
Aug 18 $ 0.0822
+155.41%
$ 856,749 $ 389,548
Aug 11 $ 0.0333
+850.85%
$ 333,301 $ 224,687
Aug 4 $ 0.00291
+379.90%
$ 36,268 $ 15,711
Jul 28 $ 0.000611
+5.18%
$ 6,071 $ 135
Jul 21 $ 0.000568
-13.40%
$ -- $ 328
Jul 14 $ 0.00064
-33.33%
$ 6,532 $ 720
Jul 7 $ 0.001
+64.84%
$ 9,579 $ 1,574
Download