BUDDY BEAR Historical Data

BUDDY Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 2 AM $ 0.0693
+0.13%
$ 693,083 $ 12,876
Jul 26, 1 AM $ 0.0693
+1.87%
$ 692,808 $ 18,459
Jul 26, 12 AM $ 0.0681
+0.35%
$ 680,641 $ 18,676
Jul 25, 11 PM $ 0.0679
+1.05%
$ 679,130 $ 18,841
Jul 25, 10 PM $ 0.0673
+0.58%
$ 672,760 $ 19,011
Jul 25, 9 PM $ 0.0669
-1.61%
$ 669,002 $ 21,347
Jul 25, 8 PM $ 0.068
-0.49%
$ 679,837 $ 21,320
Jul 25, 7 PM $ 0.0683
+3.50%
$ 683,167 $ 22,799
Jul 25, 6 PM $ 0.066
-4.49%
$ 660,165 $ 22,070
Jul 25, 5 PM $ 0.069
+3.28%
$ 690,094 $ 19,245
Jul 25, 4 PM $ 0.0683
+2.41%
$ 683,327 $ 17,586
Jul 25, 3 PM $ 0.0667
+0.06%
$ 666,735 $ 17,561
Jul 25, 2 PM $ 0.0663
+0.82%
$ 662,859 $ 17,351
Jul 25, 1 PM $ 0.0658
-2.03%
$ 657,923 $ 18,138
Jul 25, 12 PM $ 0.0672
+4.32%
$ 671,874 $ 17,228
Jul 25, 11 AM $ 0.0644
+4.40%
$ 644,417 $ 16,182
Jul 25, 10 AM $ 0.0617
-1.99%
$ 617,327 $ 15,716
Jul 25, 9 AM $ 0.0634
-0.70%
$ 634,168 $ 15,355
Jul 25, 8 AM $ 0.0639
+0.89%
$ 638,707 $ 15,329
Jul 25, 7 AM $ 0.0632
+2.66%
$ 632,165 $ 15,137
Jul 25, 6 AM $ 0.0615
+1.04%
$ 615,147 $ 14,082
Jul 25, 5 AM $ 0.0609
-3.58%
$ 608,861 $ 13,958
Jul 25, 4 AM $ 0.0632
+0.06%
$ 631,667 $ 13,209
Jul 25, 3 AM $ 0.0631
+1.18%
$ 630,970 $ 13,358
Jul 25, 2 AM $ 0.0623
+5.49%
$ 623,470 $ 13,468
Jul 25, 1 AM $ 0.0593
+0.76%
$ 592,692 $ 9,442
Jul 25, 12 AM $ 0.0585
+1.52%
$ 584,918 $ 9,317
Jul 24, 11 PM $ 0.0577
-1.58%
$ 576,640 $ 9,033
Jul 24, 10 PM $ 0.0585
+6.91%
$ 585,061 $ 9,503
Jul 24, 9 PM $ 0.0551
-0.91%
$ 550,561 $ 7,224
Jul 24, 8 PM $ 0.0556
+8.74%
$ 555,557 $ 10,425
Jul 24, 7 PM $ 0.0509
+0.98%
$ 508,829 $ 8,915
Jul 24, 6 PM $ 0.0503
-0.09%
$ 502,614 $ 8,894
Jul 24, 5 PM $ 0.0503
-0.31%
$ 502,858 $ 9,983
Jul 24, 4 PM $ 0.0504
+4.10%
$ 503,655 $ 10,907
Jul 24, 3 PM $ 0.0484
+0.27%
$ 483,778 $ 10,697
Jul 24, 2 PM $ 0.0482
-4.75%
$ 482,247 $ 13,986
Jul 24, 1 PM $ 0.0505
-1.79%
$ 505,085 $ 13,163
Jul 24, 12 PM $ 0.0514
-0.44%
$ 514,208 $ 13,212
Jul 24, 11 AM $ 0.0516
+1.73%
$ 516,286 $ 13,585
Jul 24, 10 AM $ 0.0508
-0.20%
$ 507,842 $ 17,516
Jul 24, 9 AM $ 0.0508
+1.66%
$ 507,906 $ 17,716
Jul 24, 8 AM $ 0.0502
-0.90%
$ 501,787 $ 17,580
Jul 24, 7 AM $ 0.0506
+0.16%
$ 505,563 $ 17,675
Jul 24, 6 AM $ 0.0505
-1.29%
$ 504,879 $ 18,503
Jul 24, 5 AM $ 0.0511
+0.25%
$ 510,597 $ 18,337
Jul 24, 4 AM $ 0.051
-0.62%
$ 509,657 $ 18,186
Jul 24, 3 AM $ 0.0511
+2.64%
$ 511,378 $ 18,228
Jul 24, 2 AM $ 0.0498
+8.99%
$ 497,988 $ 18,078
Jul 24, 1 AM $ 0.0457
-1.18%
$ 456,854 $ 18,523