BUDDY BEAR Historical Data

BUDDY Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 3 PM $ 0.0383
+12.74%
$ 383,495 $ 5,930
May 28, 2 PM $ 0.0383
-2.55%
$ 382,576 $ 3,900
May 28, 1 PM $ 0.0395
-0.70%
$ 394,838 $ 1,902
May 28, 12 PM $ 0.0398
-0.55%
$ 398,467 $ 1,933
May 28, 11 AM $ 0.0401
-0.80%
$ 401,419 $ 1,948
May 28, 10 AM $ 0.0407
-3.06%
$ 407,325 $ 1,967
May 28, 9 AM $ 0.0421
+0.79%
$ 421,143 $ 1,940
May 28, 8 AM $ 0.0418
+0.13%
$ 417,548 $ 2,089
May 28, 7 AM $ 0.0418
+1.89%
$ 418,235 $ 2,085
May 28, 6 AM $ 0.0414
-1.11%
$ 414,120 $ 1,981
May 28, 5 AM $ 0.0418
-0.27%
$ 417,622 $ 1,780
May 28, 4 AM $ 0.0418
-0.67%
$ 418,472 $ 1,780
May 28, 3 AM $ 0.0422
-1.00%
$ 422,217 $ 1,605
May 28, 2 AM $ 0.0427
-0.28%
$ 426,615 $ 1,625
May 28, 1 AM $ 0.0427
-0.89%
$ 426,941 $ 1,630
May 28, 12 AM $ 0.043
-0.91%
$ 429,866 $ 1,641
May 27, 11 PM $ 0.0433
+0.55%
$ 432,816 $ 1,653
May 27, 10 PM $ 0.0444
+0.06%
$ 444,180 $ 1,603
May 27, 9 PM $ 0.0448
-4.26%
$ 448,336 $ 970
May 27, 8 PM $ 0.0469
-0.09%
$ 468,952 $ 601
May 27, 7 PM $ 0.047
+0.69%
$ 470,141 $ 692
May 27, 6 PM $ 0.0466
+0.02%
$ 466,065 $ 688
May 27, 5 PM $ 0.0466
-0.22%
$ 465,971 $ 686
May 27, 4 PM $ 0.0466
-0.60%
$ 466,175 $ 673
May 27, 3 PM $ 0.0471
+0.60%
$ 471,348 $ 676
May 27, 2 PM $ 0.0465
-0.67%
$ 465,129 $ 706
May 27, 1 PM $ 0.0464
-0.86%
$ 464,081 $ 764
May 27, 12 PM $ 0.047
-0.17%
$ 470,332 $ 764
May 27, 11 AM $ 0.0472
+0.51%
$ 471,563 $ 762
May 27, 10 AM $ 0.047
-2.11%
$ 470,242 $ 759
May 27, 9 AM $ 0.0482
-1.11%
$ 481,710 $ 465
May 27, 8 AM $ 0.0489
+0.73%
$ 489,319 $ 577
May 27, 7 AM $ 0.0487
-0.95%
$ 486,682 $ 961
May 27, 6 AM $ 0.0492
-0.75%
$ 492,222 $ 982
May 27, 5 AM $ 0.0499
+0.07%
$ 499,081 $ 1,392
May 27, 4 AM $ 0.0492
-1.11%
$ 492,032 $ 1,449
May 27, 3 AM $ 0.0499
-0.34%
$ 499,215 $ 2,500
May 27, 2 AM $ 0.0501
-0.49%
$ 501,344 $ 2,516
May 27, 1 AM $ 0.0501
-1.08%
$ 501,059 $ 2,531
May 27, 12 AM $ 0.0505
+0.65%
$ 504,886 $ 2,601
May 26, 11 PM $ 0.0504
-0.17%
$ 503,670 $ 2,576
May 26, 10 PM $ 0.0505
+0.57%
$ 505,176 $ 2,591
May 26, 9 PM $ 0.0505
-2.52%
$ 504,543 $ 2,579
May 26, 8 PM $ 0.0518
-1.62%
$ 517,623 $ 2,658
May 26, 7 PM $ 0.0524
+2.89%
$ 524,436 $ 2,644
May 26, 6 PM $ 0.0509
+2.68%
$ 508,977 $ 2,887
May 26, 5 PM $ 0.0493
-1.39%
$ 493,082 $ 4,189
May 26, 4 PM $ 0.0501
+0.87%
$ 500,857 $ 4,721
May 26, 3 PM $ 0.0498
-0.99%
$ 497,909 $ 6,650
May 26, 2 PM $ 0.05
-2.19%
$ 500,037 $ 6,739