BUDDY BEAR Historical Data

BUDDY Page 11
Date Close Price change Market cap Trading volume
Mar 23, 2 PM $ 0.0122
-0.03%
$ 122,290 $ 97
Mar 23, 1 PM $ 0.0122
+0.00%
$ 122,065 $ 58
Mar 23, 12 PM $ 0.0122
-0.04%
$ 121,930 $ 58
Mar 23, 11 AM $ 0.0122
+2.57%
$ 122,390 $ 22
Mar 23, 10 AM $ 0.0119
+0.40%
$ 119,437 $ 22
Mar 23, 9 AM $ 0.0119
+0.28%
$ 118,791 $ 22
Mar 23, 8 AM $ 0.0118
+0.00%
$ 118,232 $ 22
Mar 23, 7 AM $ 0.0118
-0.41%
$ 117,702 $ 22
Mar 23, 6 AM $ 0.0119
-0.16%
$ 118,525 $ 22
Mar 23, 5 AM $ 0.0119
+0.14%
$ 118,922 $ 22
Mar 23, 4 AM $ 0.0118
+0.24%
$ 118,453 $ 22
Mar 23, 3 AM $ 0.0118
+0.10%
$ 118,392 $ 22
Mar 23, 2 AM $ 0.0119
+0.36%
$ 118,623 $ 22
Mar 23, 1 AM $ 0.0118
+0.31%
$ 117,862 $ 22
Mar 23, 12 AM $ 0.0117
-0.54%
$ 117,479 $ 21
Mar 22, 11 PM $ 0.0118
+0.32%
$ 118,238 $ 22
Mar 22, 10 PM $ 0.0118
+0.16%
$ 118,061 $ 21
Mar 22, 9 PM $ 0.0118
+0.40%
$ 117,866 $ 21
Mar 22, 5 PM $ 0.0118
-0.07%
$ 118,379 $ 27
Mar 22, 4 PM $ 0.0119
+0.26%
$ 118,579 $ 27
Mar 22, 3 PM $ 0.0118
+0.19%
$ 118,222 $ 27
Mar 22, 2 PM $ 0.0118
-0.31%
$ 117,861 $ 115
Mar 22, 1 PM $ 0.0118
+0.56%
$ 118,260 $ 158
Mar 22, 12 PM $ 0.0118
+0.40%
$ 117,944 $ 157
Mar 22, 11 AM $ 0.0118
+0.31%
$ 117,717 $ 157
Mar 22, 10 AM $ 0.0117
+0.00%
$ 117,452 $ 169
Mar 22, 9 AM $ 0.0117
-0.18%
$ 117,354 $ 169
Mar 22, 8 AM $ 0.0117
-0.22%
$ 117,413 $ 170
Mar 22, 7 AM $ 0.0118
-0.10%
$ 118,288 $ 170
Mar 22, 6 AM $ 0.0119
-0.13%
$ 118,520 $ 171
Mar 22, 5 AM $ 0.0119
-0.14%
$ 118,724 $ 171
Mar 22, 4 AM $ 0.0119
+0.01%
$ 118,872 $ 172
Mar 22, 3 AM $ 0.0119
+0.74%
$ 119,091 $ 172
Mar 22, 2 AM $ 0.0119
+0.92%
$ 118,638 $ 171
Mar 22, 1 AM $ 0.0119
-0.20%
$ 118,542 $ 170
Mar 22, 12 AM $ 0.0119
-0.18%
$ 118,856 $ 171
Mar 21, 11 PM $ 0.0119
-0.06%
$ 119,042 $ 172
Mar 21, 10 PM $ 0.0119
+0.31%
$ 118,814 $ 172
Mar 21, 9 PM $ 0.0119
-0.02%
$ 118,775 $ 171
Mar 21, 8 PM $ 0.0119
+0.28%
$ 118,871 $ 171
Mar 21, 7 PM $ 0.0119
-0.24%
$ 118,690 $ 171
Mar 21, 6 PM $ 0.0119
+0.14%
$ 119,066 $ 172
Mar 21, 5 PM $ 0.0119
+0.26%
$ 118,584 $ 172
Mar 21, 4 PM $ 0.0118
-0.49%
$ 118,354 $ 143
Mar 21, 3 PM $ 0.0119
-1.23%
$ 118,776 $ 144
Mar 21, 2 PM $ 0.0121
+0.70%
$ 120,727 $ 55
Mar 21, 1 PM $ 0.012
+0.16%
$ 120,114 $ 13
Mar 21, 12 PM $ 0.012
+0.65%
$ 120,328 $ 13
Mar 21, 11 AM $ 0.012
+0.02%
$ 119,684 $ 13
Mar 21, 10 AM $ 0.0119
+0.26%
$ 119,153 $ 24