BUDDY BEAR Historical Data

BUDDY Page 11
Download
Date Close Price change Market cap Trading volume
Jul 24, 12 AM $ 0.0463
-0.80%
$ 462,975 $ 26,674
Jul 23, 11 PM $ 0.0467
-1.37%
$ 466,745 $ 26,836
Jul 23, 10 PM $ 0.0474
+0.62%
$ 474,401 $ 27,346
Jul 23, 9 PM $ 0.0472
-6.43%
$ 471,853 $ 31,699
Jul 23, 8 PM $ 0.0504
+0.33%
$ 503,641 $ 31,077
Jul 23, 7 PM $ 0.0501
-1.19%
$ 501,442 $ 31,049
Jul 23, 6 PM $ 0.0507
+3.67%
$ 507,468 $ 31,134
Jul 23, 5 PM $ 0.0509
+5.04%
$ 508,595 $ 30,252
Jul 23, 4 PM $ 0.0485
-0.94%
$ 484,612 $ 29,318
Jul 23, 3 PM $ 0.0487
-12.06%
$ 487,444 $ 29,398
Jul 23, 2 PM $ 0.0554
-1.68%
$ 553,574 $ 26,122
Jul 23, 1 PM $ 0.0564
-2.18%
$ 563,670 $ 26,065
Jul 23, 12 PM $ 0.0577
-1.46%
$ 576,549 $ 26,104
Jul 23, 11 AM $ 0.0584
-10.89%
$ 583,797 $ 25,578
Jul 23, 10 AM $ 0.0655
+0.45%
$ 655,062 $ 21,900
Jul 23, 9 AM $ 0.0653
+0.08%
$ 652,542 $ 21,966
Jul 23, 8 AM $ 0.0651
+0.61%
$ 651,305 $ 22,154
Jul 23, 7 AM $ 0.0647
+2.25%
$ 647,095 $ 22,045
Jul 23, 6 AM $ 0.0633
-0.04%
$ 632,875 $ 21,366
Jul 23, 5 AM $ 0.0636
+0.53%
$ 635,908 $ 22,796
Jul 23, 4 AM $ 0.0636
+0.03%
$ 635,881 $ 23,270
Jul 23, 3 AM $ 0.0633
-0.12%
$ 633,429 $ 23,444
Jul 23, 2 AM $ 0.0634
+5.93%
$ 633,682 $ 23,162
Jul 23, 1 AM $ 0.0536
+5.00%
$ 535,795 $ 15,268
Jul 23, 12 AM $ 0.0513
-1.29%
$ 513,297 $ 13,039
Jul 22, 11 PM $ 0.052
-7.35%
$ 519,909 $ 13,723
Jul 22, 10 PM $ 0.0561
+3.02%
$ 561,211 $ 12,708
Jul 22, 9 PM $ 0.0517
+10.65%
$ 517,382 $ 7,321
Jul 22, 8 PM $ 0.0468
+0.66%
$ 467,725 $ 6,692
Jul 22, 7 PM $ 0.0464
-0.22%
$ 464,089 $ 8,085
Jul 22, 6 PM $ 0.0462
-0.38%
$ 462,205 $ 8,063
Jul 22, 5 PM $ 0.0464
+0.09%
$ 463,776 $ 8,217
Jul 22, 4 PM $ 0.0463
-0.77%
$ 463,101 $ 9,594
Jul 22, 3 PM $ 0.0468
+0.43%
$ 468,296 $ 9,755
Jul 22, 2 PM $ 0.0466
+0.96%
$ 465,746 $ 10,956
Jul 22, 1 PM $ 0.046
+1.60%
$ 460,495 $ 11,585
Jul 22, 12 PM $ 0.0453
-0.15%
$ 453,272 $ 11,415
Jul 22, 11 AM $ 0.0452
+3.40%
$ 452,139 $ 11,546
Jul 22, 10 AM $ 0.0437
-0.91%
$ 436,827 $ 11,186
Jul 22, 9 AM $ 0.0441
-2.43%
$ 440,875 $ 10,973
Jul 22, 8 AM $ 0.0451
-0.45%
$ 451,173 $ 10,729
Jul 22, 7 AM $ 0.0454
-1.12%
$ 453,562 $ 10,786
Jul 22, 6 AM $ 0.0458
+1.20%
$ 457,690 $ 10,577
Jul 22, 5 AM $ 0.0452
-0.82%
$ 452,286 $ 8,985
Jul 22, 4 AM $ 0.0451
-1.63%
$ 451,413 $ 8,971
Jul 22, 3 AM $ 0.046
-0.23%
$ 459,652 $ 8,627
Jul 22, 2 AM $ 0.0461
+4.27%
$ 460,548 $ 8,757
Jul 22, 1 AM $ 0.0441
+0.28%
$ 440,714 $ 8,355
Jul 22, 12 AM $ 0.0438
-3.41%
$ 438,268 $ 8,309
Jul 21, 11 PM $ 0.0454
-0.31%
$ 453,570 $ 7,448