BUDDY BEAR Historical Data

BUDDY Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 2 PM $ 0.05
-2.19%
$ 500,037 $ 6,739
May 26, 1 PM $ 0.0506
+0.80%
$ 505,621 $ 6,663
May 26, 12 PM $ 0.0499
-0.63%
$ 498,991 $ 6,538
May 26, 11 AM $ 0.0502
-0.87%
$ 502,498 $ 6,549
May 26, 10 AM $ 0.0505
+2.82%
$ 504,851 $ 6,774
May 26, 9 AM $ 0.0502
-0.22%
$ 502,109 $ 6,583
May 26, 8 AM $ 0.0509
-0.07%
$ 508,522 $ 6,400
May 26, 7 AM $ 0.0509
-0.78%
$ 508,590 $ 5,911
May 26, 6 AM $ 0.0511
-2.30%
$ 511,375 $ 6,024
May 26, 5 AM $ 0.0526
+1.09%
$ 525,811 $ 5,620
May 26, 4 AM $ 0.052
+1.31%
$ 519,767 $ 5,554
May 26, 3 AM $ 0.0488
+0.85%
$ 488,165 $ 5,163
May 26, 2 AM $ 0.0486
-0.88%
$ 485,682 $ 4,405
May 26, 1 AM $ 0.0485
-0.88%
$ 484,794 $ 4,459
May 26, 12 AM $ 0.0489
-1.32%
$ 489,452 $ 4,219
May 25, 11 PM $ 0.0498
+0.72%
$ 497,595 $ 4,278
May 25, 10 PM $ 0.0493
-2.14%
$ 493,093 $ 4,350
May 25, 9 PM $ 0.0505
+0.60%
$ 505,368 $ 10,911
May 25, 8 PM $ 0.0504
-1.42%
$ 503,597 $ 10,880
May 25, 7 PM $ 0.051
-3.62%
$ 510,395 $ 11,125
May 25, 6 PM $ 0.053
-1.85%
$ 530,125 $ 10,827
May 25, 5 PM $ 0.0589
+6.51%
$ 588,829 $ 10,544
May 25, 4 PM $ 0.0552
+9.54%
$ 552,131 $ 8,994
May 25, 3 PM $ 0.0492
+2.51%
$ 492,304 $ 7,372
May 25, 2 PM $ 0.0476
+0.98%
$ 475,629 $ 7,619
May 25, 1 PM $ 0.0467
+0.52%
$ 467,415 $ 7,799
May 25, 12 PM $ 0.0464
+0.54%
$ 464,147 $ 7,700
May 25, 11 AM $ 0.0462
+0.08%
$ 462,127 $ 7,647
May 25, 10 AM $ 0.0462
+0.44%
$ 461,936 $ 7,623
May 25, 9 AM $ 0.046
-0.82%
$ 459,830 $ 7,595
May 25, 8 AM $ 0.0463
-0.66%
$ 463,304 $ 7,536
May 25, 7 AM $ 0.0462
-0.28%
$ 462,098 $ 7,581
May 25, 6 AM $ 0.0464
-0.72%
$ 464,444 $ 7,468
May 25, 5 AM $ 0.0466
+3.01%
$ 465,546 $ 7,539
May 25, 4 AM $ 0.0448
-0.25%
$ 448,321 $ 7,617
May 24, 9 PM $ 0.0536
-0.08%
$ 536,260 $ 1,131
May 24, 8 PM $ 0.0536
-0.32%
$ 536,169 $ 1,143
May 24, 7 PM $ 0.0538
-0.39%
$ 537,525 $ 1,079
May 24, 6 PM $ 0.054
-0.16%
$ 540,077 $ 1,157
May 24, 5 PM $ 0.054
+0.50%
$ 539,789 $ 1,150
May 24, 4 PM $ 0.0534
+1.16%
$ 534,095 $ 1,411
May 24, 3 PM $ 0.0528
+4.50%
$ 528,165 $ 1,567
May 24, 2 PM $ 0.0505
-3.77%
$ 505,358 $ 1,282
May 24, 1 PM $ 0.0527
-0.10%
$ 527,369 $ 960
May 24, 12 PM $ 0.0528
-1.50%
$ 528,287 $ 967
May 24, 11 AM $ 0.0538
+0.80%
$ 537,953 $ 3,002
May 24, 10 AM $ 0.0532
-0.65%
$ 531,743 $ 2,987
May 24, 9 AM $ 0.0535
+0.84%
$ 534,946 $ 2,934
May 24, 8 AM $ 0.0533
-0.04%
$ 532,991 $ 4,029
May 24, 7 AM $ 0.0535
-0.73%
$ 535,253 $ 4,764