BUDDY BEAR Historical Data

BUDDY Page 12
Date Close Price change Market cap Trading volume
Mar 21, 10 AM $ 0.0119
+0.26%
$ 119,153 $ 24
Mar 21, 9 AM $ 0.0119
-0.37%
$ 119,088 $ 24
Mar 21, 8 AM $ 0.0119
-0.04%
$ 119,309 $ 191
Mar 21, 7 AM $ 0.012
+0.27%
$ 119,649 $ 191
Mar 21, 6 AM $ 0.0119
+0.82%
$ 119,239 $ 191
Mar 21, 5 AM $ 0.0119
+0.12%
$ 118,529 $ 189
Mar 21, 4 AM $ 0.0118
+0.67%
$ 118,448 $ 190
Mar 21, 3 AM $ 0.0118
-0.31%
$ 117,621 $ 188
Mar 21, 2 AM $ 0.0118
+0.00%
$ 117,831 $ 189
Mar 21, 1 AM $ 0.0118
-0.18%
$ 118,076 $ 189
Mar 21, 12 AM $ 0.0119
-0.28%
$ 118,528 $ 189
Mar 20, 11 PM $ 0.0119
+0.60%
$ 118,754 $ 190
Mar 20, 10 PM $ 0.0118
+0.40%
$ 118,392 $ 189
Mar 20, 9 PM $ 0.0118
+0.07%
$ 118,131 $ 189
Mar 20, 8 PM $ 0.0118
+0.76%
$ 118,323 $ 189
Mar 20, 7 PM $ 0.0118
+0.38%
$ 117,861 $ 188
Mar 20, 6 PM $ 0.0118
-0.07%
$ 118,074 $ 188
Mar 20, 5 PM $ 0.0119
+1.16%
$ 118,623 $ 189
Mar 20, 4 PM $ 0.0117
+0.64%
$ 116,897 $ 200
Mar 20, 3 PM $ 0.0116
+0.16%
$ 116,260 $ 210
Mar 20, 2 PM $ 0.0116
-0.40%
$ 116,254 $ 210
Mar 20, 1 PM $ 0.0118
+0.77%
$ 117,658 $ 211
Mar 20, 12 PM $ 0.0117
-0.31%
$ 117,152 $ 211
Mar 20, 11 AM $ 0.0118
+0.56%
$ 117,511 $ 267
Mar 20, 10 AM $ 0.0117
+0.24%
$ 117,034 $ 303
Mar 20, 9 AM $ 0.0116
+3.22%
$ 116,335 $ 366
Mar 20, 8 AM $ 0.0112
-0.19%
$ 111,846 $ 252
Mar 20, 7 AM $ 0.0111
-1.18%
$ 111,047 $ 284
Mar 20, 6 AM $ 0.0112
+0.98%
$ 111,837 $ 285
Mar 20, 5 AM $ 0.011
-0.15%
$ 110,138 $ 369
Mar 20, 4 AM $ 0.011
-0.67%
$ 110,158 $ 367
Mar 20, 3 AM $ 0.0111
+0.33%
$ 110,579 $ 369
Mar 20, 2 AM $ 0.0111
-1.10%
$ 110,607 $ 367
Mar 20, 1 AM $ 0.0112
-0.27%
$ 111,513 $ 372
Mar 20, 12 AM $ 0.0112
+0.36%
$ 112,025 $ 372
Mar 19, 11 PM $ 0.0112
-0.14%
$ 111,802 $ 479
Mar 19, 10 PM $ 0.0112
-0.03%
$ 111,824 $ 480
Mar 19, 9 PM $ 0.0112
-0.44%
$ 111,955 $ 480
Mar 19, 8 PM $ 0.0112
-0.80%
$ 112,373 $ 484
Mar 19, 7 PM $ 0.0113
+0.78%
$ 113,045 $ 487
Mar 19, 6 PM $ 0.0113
-0.07%
$ 112,669 $ 482
Mar 19, 5 PM $ 0.0113
+0.90%
$ 112,594 $ 485
Mar 19, 4 PM $ 0.0112
-1.09%
$ 111,753 $ 465
Mar 19, 3 PM $ 0.0113
-0.50%
$ 112,914 $ 466
Mar 19, 2 PM $ 0.0113
-0.17%
$ 112,863 $ 468
Mar 19, 1 PM $ 0.0113
-0.11%
$ 113,317 $ 466
Mar 19, 12 PM $ 0.0113
-1.21%
$ 113,433 $ 800
Mar 19, 11 AM $ 0.0116
+0.70%
$ 115,667 $ 740
Mar 19, 10 AM $ 0.0114
-0.34%
$ 113,855 $ 798
Mar 19, 9 AM $ 0.0114
-0.19%
$ 113,933 $ 734