BUDDY BEAR Historical Data

BUDDY Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 10 PM $ 0.0455
+0.85%
$ 454,529 $ 7,207
Jul 21, 9 PM $ 0.0451
+5.48%
$ 450,962 $ 6,990
Jul 21, 8 PM $ 0.0429
+5.11%
$ 428,552 $ 5,776
Jul 21, 7 PM $ 0.0394
-0.48%
$ 394,389 $ 4,291
Jul 21, 6 PM $ 0.0396
+0.99%
$ 396,343 $ 4,328
Jul 21, 5 PM $ 0.0388
+0.11%
$ 387,793 $ 4,106
Jul 21, 4 PM $ 0.0385
-4.05%
$ 384,934 $ 2,800
Jul 21, 3 PM $ 0.04
+2.69%
$ 400,070 $ 2,503
Jul 21, 2 PM $ 0.0388
+8.94%
$ 387,576 $ 1,141
Jul 21, 1 PM $ 0.0357
-0.33%
$ 357,022 $ 508
Jul 21, 12 PM $ 0.0358
+0.72%
$ 357,778 $ 489
Jul 21, 11 AM $ 0.0356
-0.06%
$ 355,723 $ 381
Jul 21, 10 AM $ 0.0357
-0.02%
$ 356,853 $ 382
Jul 21, 9 AM $ 0.0358
-0.07%
$ 358,329 $ 467
Jul 21, 8 AM $ 0.0359
+0.97%
$ 359,205 $ 782
Jul 21, 7 AM $ 0.0356
+0.03%
$ 355,685 $ 774
Jul 21, 6 AM $ 0.0356
-0.18%
$ 355,900 $ 2,253
Jul 21, 5 AM $ 0.0357
+0.86%
$ 356,670 $ 2,258
Jul 21, 4 AM $ 0.0354
-0.37%
$ 353,787 $ 2,250
Jul 21, 3 AM $ 0.0354
-0.08%
$ 353,667 $ 2,249
Jul 21, 2 AM $ 0.0353
+0.05%
$ 352,867 $ 2,817
Jul 21, 1 AM $ 0.0352
-0.06%
$ 352,390 $ 3,409
Jul 21, 12 AM $ 0.0353
+0.39%
$ 353,424 $ 3,419
Jul 20, 11 PM $ 0.0351
-0.02%
$ 351,294 $ 3,537
Jul 20, 10 PM $ 0.0351
-0.05%
$ 351,155 $ 3,632
Jul 20, 9 PM $ 0.0352
-1.21%
$ 352,046 $ 3,685
Jul 20, 8 PM $ 0.0356
-0.01%
$ 355,940 $ 3,776
Jul 20, 7 PM $ 0.0356
+0.57%
$ 355,566 $ 3,984
Jul 20, 6 PM $ 0.0354
-0.16%
$ 353,547 $ 3,961
Jul 20, 5 PM $ 0.0354
-0.86%
$ 354,209 $ 4,115
Jul 20, 4 PM $ 0.0357
+0.19%
$ 357,420 $ 4,026
Jul 20, 3 PM $ 0.0356
+1.40%
$ 356,374 $ 4,114
Jul 20, 2 PM $ 0.0351
-1.30%
$ 350,505 $ 4,046
Jul 20, 1 PM $ 0.0355
+0.33%
$ 355,396 $ 4,161
Jul 20, 12 PM $ 0.0355
-0.19%
$ 354,704 $ 4,168
Jul 20, 11 AM $ 0.0354
-0.10%
$ 354,443 $ 4,124
Jul 20, 10 AM $ 0.0355
+0.89%
$ 354,783 $ 4,128
Jul 20, 9 AM $ 0.0352
-1.71%
$ 352,048 $ 4,053
Jul 20, 8 AM $ 0.0354
-1.03%
$ 354,430 $ 3,697
Jul 20, 7 AM $ 0.0358
+0.78%
$ 358,067 $ 3,735
Jul 20, 6 AM $ 0.035
+2.60%
$ 350,266 $ 2,700
Jul 20, 5 AM $ 0.0341
+0.13%
$ 340,576 $ 2,260
Jul 20, 4 AM $ 0.034
-0.60%
$ 340,361 $ 2,220
Jul 20, 3 AM $ 0.0342
-0.48%
$ 342,416 $ 2,233
Jul 20, 2 AM $ 0.0359
-4.38%
$ 359,267 $ 1,684
Jul 20, 1 AM $ 0.0374
-0.71%
$ 373,825 $ 1,048
Jul 20, 12 AM $ 0.0376
+1.90%
$ 376,084 $ 1,054
Jul 19, 11 PM $ 0.0369
-0.94%
$ 368,768 $ 922
Jul 19, 10 PM $ 0.0372
+1.52%
$ 372,125 $ 827
Jul 19, 9 PM $ 0.0367
-0.73%
$ 366,791 $ 1,048