BUDDY BEAR Historical Data

BUDDY Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 7 AM $ 0.0535
-0.73%
$ 535,253 $ 4,764
May 24, 6 AM $ 0.0537
-0.09%
$ 537,081 $ 4,817
May 24, 5 AM $ 0.0535
-0.81%
$ 535,232 $ 5,043
May 24, 4 AM $ 0.0542
-0.11%
$ 541,699 $ 5,099
May 24, 3 AM $ 0.0542
-2.47%
$ 541,622 $ 5,124
May 24, 2 AM $ 0.0554
-0.83%
$ 553,584 $ 4,792
May 24, 1 AM $ 0.0557
+0.42%
$ 556,777 $ 4,842
May 24, 12 AM $ 0.0556
-0.70%
$ 555,669 $ 5,200
May 23, 11 PM $ 0.0559
-0.01%
$ 558,522 $ 5,249
May 23, 10 PM $ 0.0555
-0.97%
$ 555,013 $ 5,831
May 23, 9 PM $ 0.0561
-1.51%
$ 560,907 $ 6,041
May 23, 8 PM $ 0.0565
+1.10%
$ 564,832 $ 6,548
May 23, 7 PM $ 0.0557
+0.72%
$ 557,039 $ 6,589
May 23, 6 PM $ 0.0556
+2.10%
$ 556,077 $ 8,179
May 23, 5 PM $ 0.0545
+2.26%
$ 544,675 $ 8,070
May 23, 4 PM $ 0.0543
+3.14%
$ 542,746 $ 9,029
May 23, 3 PM $ 0.0528
+0.00%
$ 528,387 $ 8,859
May 23, 2 PM $ 0.0525
+0.20%
$ 524,620 $ 8,894
May 23, 1 PM $ 0.0521
-0.56%
$ 520,759 $ 9,540
May 23, 12 PM $ 0.0529
+3.75%
$ 528,897 $ 10,649
May 23, 11 AM $ 0.0512
-0.13%
$ 511,552 $ 8,471
May 23, 10 AM $ 0.0513
-0.36%
$ 512,665 $ 8,823
May 23, 9 AM $ 0.0517
+3.89%
$ 516,512 $ 8,863
May 23, 8 AM $ 0.0514
+3.76%
$ 513,658 $ 9,071
May 23, 7 AM $ 0.0507
-0.56%
$ 506,674 $ 7,635
May 23, 6 AM $ 0.051
-0.02%
$ 510,261 $ 7,858
May 23, 5 AM $ 0.0506
-2.63%
$ 505,753 $ 7,871
May 23, 4 AM $ 0.0521
-0.49%
$ 520,606 $ 7,475
May 23, 3 AM $ 0.0524
-0.20%
$ 524,294 $ 7,529
May 23, 2 AM $ 0.0525
-0.58%
$ 524,816 $ 7,673
May 23, 1 AM $ 0.0527
+0.42%
$ 526,814 $ 7,814
May 23, 12 AM $ 0.0506
+0.18%
$ 506,215 $ 7,797
May 22, 11 PM $ 0.0517
-4.59%
$ 517,344 $ 8,419
May 22, 10 PM $ 0.0538
-2.22%
$ 537,513 $ 8,034
May 22, 9 PM $ 0.0551
-0.16%
$ 551,006 $ 7,752
May 22, 8 PM $ 0.0554
+0.46%
$ 554,226 $ 8,371
May 22, 7 PM $ 0.0548
+0.38%
$ 548,338 $ 9,101
May 22, 6 PM $ 0.0568
-0.76%
$ 568,020 $ 7,943
May 22, 5 PM $ 0.0576
+6.21%
$ 576,345 $ 7,409
May 22, 4 PM $ 0.0542
+0.01%
$ 542,255 $ 6,188
May 22, 3 PM $ 0.0542
+0.08%
$ 541,668 $ 6,519
May 22, 2 PM $ 0.0543
+1.32%
$ 543,367 $ 8,061
May 22, 1 PM $ 0.0539
+5.01%
$ 538,998 $ 7,774
May 22, 12 PM $ 0.0512
+0.49%
$ 512,228 $ 7,073
May 22, 11 AM $ 0.0509
+1.49%
$ 508,795 $ 7,024
May 22, 10 AM $ 0.0504
+0.49%
$ 504,018 $ 6,767
May 22, 9 AM $ 0.0502
+0.48%
$ 502,343 $ 6,770
May 22, 8 AM $ 0.05
-0.71%
$ 499,522 $ 6,058
May 22, 7 AM $ 0.0503
+0.42%
$ 502,690 $ 5,941
May 22, 6 AM $ 0.0501
-0.38%
$ 501,287 $ 5,911