BUDDY BEAR Historical Data

BUDDY Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 8 PM $ 0.0367
+0.80%
$ 366,982 $ 1,011
Jul 19, 7 PM $ 0.0364
+0.53%
$ 363,598 $ 1,050
Jul 19, 6 PM $ 0.0362
-0.63%
$ 361,945 $ 852
Jul 19, 5 PM $ 0.0359
+0.51%
$ 359,362 $ 807
Jul 19, 4 PM $ 0.0358
-1.18%
$ 358,216 $ 715
Jul 19, 3 PM $ 0.0364
+0.60%
$ 363,536 $ 2,076
Jul 19, 2 PM $ 0.0362
+0.27%
$ 361,975 $ 2,067
Jul 19, 1 PM $ 0.036
-0.22%
$ 360,125 $ 3,086
Jul 19, 12 PM $ 0.0361
-0.45%
$ 360,522 $ 3,074
Jul 19, 11 AM $ 0.0363
-0.21%
$ 363,417 $ 3,116
Jul 19, 10 AM $ 0.0364
-0.17%
$ 364,419 $ 3,124
Jul 19, 9 AM $ 0.0366
-0.20%
$ 365,634 $ 3,080
Jul 19, 8 AM $ 0.0366
+0.00%
$ 366,126 $ 3,084
Jul 19, 7 AM $ 0.0365
-0.29%
$ 365,187 $ 3,076
Jul 19, 6 AM $ 0.0366
+0.24%
$ 365,808 $ 3,082
Jul 19, 5 AM $ 0.0365
-0.18%
$ 364,760 $ 3,073
Jul 19, 4 AM $ 0.0365
-0.34%
$ 365,313 $ 3,651
Jul 19, 3 AM $ 0.0367
-0.05%
$ 367,042 $ 3,898
Jul 19, 2 AM $ 0.0367
+0.07%
$ 367,378 $ 3,902
Jul 19, 1 AM $ 0.0367
-0.25%
$ 367,342 $ 3,906
Jul 19, 12 AM $ 0.0368
-0.56%
$ 367,738 $ 4,541
Jul 18, 11 PM $ 0.037
-0.23%
$ 370,088 $ 4,570
Jul 18, 10 PM $ 0.0371
-3.43%
$ 371,006 $ 4,582
Jul 18, 9 PM $ 0.0384
+0.45%
$ 383,876 $ 4,243
Jul 18, 8 PM $ 0.0382
+0.21%
$ 381,622 $ 4,218
Jul 18, 7 PM $ 0.0381
+0.43%
$ 381,190 $ 4,232
Jul 18, 6 PM $ 0.0379
-1.24%
$ 379,397 $ 4,212
Jul 18, 5 PM $ 0.0384
-0.04%
$ 384,028 $ 4,132
Jul 18, 4 PM $ 0.0385
+7.28%
$ 384,956 $ 4,195
Jul 18, 3 PM $ 0.0359
-0.30%
$ 358,750 $ 2,823
Jul 18, 2 PM $ 0.0361
-5.56%
$ 361,001 $ 2,841
Jul 18, 1 PM $ 0.0383
-0.15%
$ 382,727 $ 1,860
Jul 18, 12 PM $ 0.0384
+0.05%
$ 383,511 $ 1,884
Jul 18, 11 AM $ 0.0381
+0.04%
$ 380,679 $ 2,532
Jul 18, 10 AM $ 0.0381
-0.60%
$ 380,623 $ 5,310
Jul 18, 9 AM $ 0.0382
-0.06%
$ 382,257 $ 5,353
Jul 18, 8 AM $ 0.0383
+0.12%
$ 382,869 $ 5,362
Jul 18, 7 AM $ 0.0383
+0.38%
$ 382,517 $ 5,357
Jul 18, 6 AM $ 0.0381
-0.28%
$ 381,444 $ 5,342
Jul 18, 5 AM $ 0.0383
-4.78%
$ 383,147 $ 5,366
Jul 18, 4 AM $ 0.0402
+1.23%
$ 402,176 $ 5,076
Jul 18, 3 AM $ 0.0397
+0.14%
$ 397,480 $ 4,857
Jul 18, 2 AM $ 0.0397
-0.65%
$ 396,690 $ 4,847
Jul 18, 1 AM $ 0.04
+3.60%
$ 399,599 $ 4,848
Jul 18, 12 AM $ 0.0386
-0.28%
$ 386,037 $ 4,234
Jul 17, 11 PM $ 0.0387
+0.21%
$ 387,258 $ 4,248
Jul 17, 10 PM $ 0.0386
+0.28%
$ 386,054 $ 4,235
Jul 17, 9 PM $ 0.0386
+1.06%
$ 385,638 $ 4,230
Jul 17, 8 PM $ 0.0381
-1.27%
$ 381,331 $ 4,207
Jul 17, 7 PM $ 0.0388
-1.56%
$ 387,765 $ 4,232