BUDDY BEAR Historical Data

BUDDY Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 6 PM $ 0.0394
-0.49%
$ 394,493 $ 4,368
Jul 17, 5 PM $ 0.0398
+0.51%
$ 397,848 $ 4,370
Jul 17, 4 PM $ 0.0395
+0.16%
$ 395,196 $ 4,334
Jul 17, 3 PM $ 0.0392
-1.10%
$ 391,854 $ 4,165
Jul 17, 2 PM $ 0.0398
-0.26%
$ 397,954 $ 4,278
Jul 17, 1 PM $ 0.0394
-1.09%
$ 393,512 $ 4,121
Jul 17, 12 PM $ 0.0397
-5.23%
$ 397,478 $ 4,106
Jul 17, 11 AM $ 0.0419
-0.38%
$ 418,561 $ 3,463
Jul 17, 10 AM $ 0.0442
+1.26%
$ 442,005 $ 792
Jul 17, 9 AM $ 0.0434
+1.40%
$ 433,595 $ 812
Jul 17, 8 AM $ 0.0427
+0.22%
$ 427,230 $ 810
Jul 17, 7 AM $ 0.0423
+0.59%
$ 422,661 $ 801
Jul 17, 6 AM $ 0.0418
+2.10%
$ 418,375 $ 1,213
Jul 17, 5 AM $ 0.041
-7.69%
$ 409,823 $ 1,188
Jul 17, 4 AM $ 0.0444
-0.36%
$ 443,546 $ 824
Jul 17, 3 AM $ 0.0448
-0.31%
$ 447,734 $ 831
Jul 17, 2 AM $ 0.0449
+0.30%
$ 449,140 $ 881
Jul 17, 1 AM $ 0.0449
-1.12%
$ 448,914 $ 881
Jul 17, 12 AM $ 0.0452
-0.06%
$ 451,948 $ 1,127
Jul 16, 11 PM $ 0.0452
-0.18%
$ 452,341 $ 1,130
Jul 16, 10 PM $ 0.0453
-0.40%
$ 453,094 $ 1,132
Jul 16, 9 PM $ 0.0456
-0.45%
$ 455,568 $ 1,138
Jul 16, 8 PM $ 0.0458
+0.36%
$ 458,014 $ 1,157
Jul 16, 7 PM $ 0.0456
+0.81%
$ 456,197 $ 1,161
Jul 16, 6 PM $ 0.0453
+0.24%
$ 453,434 $ 1,063
Jul 16, 5 PM $ 0.0454
-0.33%
$ 454,271 $ 1,066
Jul 16, 4 PM $ 0.0457
-0.04%
$ 457,377 $ 3,033
Jul 16, 3 PM $ 0.0457
+0.30%
$ 457,376 $ 3,042
Jul 16, 2 PM $ 0.0459
+0.03%
$ 459,059 $ 2,994
Jul 16, 1 PM $ 0.046
+0.03%
$ 459,624 $ 2,998
Jul 16, 12 PM $ 0.046
+0.06%
$ 459,509 $ 2,962
Jul 16, 11 AM $ 0.046
-1.05%
$ 460,178 $ 2,967
Jul 16, 10 AM $ 0.0466
+0.03%
$ 466,128 $ 2,850
Jul 16, 9 AM $ 0.0466
-0.48%
$ 465,893 $ 2,849
Jul 16, 8 AM $ 0.0468
+0.05%
$ 468,443 $ 2,835
Jul 16, 7 AM $ 0.0468
-3.42%
$ 467,896 $ 2,831
Jul 16, 6 AM $ 0.0485
-0.17%
$ 485,096 $ 2,468
Jul 16, 5 AM $ 0.0485
+0.28%
$ 485,368 $ 2,470
Jul 16, 4 AM $ 0.0484
-0.15%
$ 484,204 $ 2,464
Jul 16, 3 AM $ 0.0485
-0.17%
$ 485,088 $ 2,468
Jul 16, 2 AM $ 0.0487
-0.03%
$ 487,221 $ 2,422
Jul 16, 1 AM $ 0.0487
-2.21%
$ 487,412 $ 2,423
Jul 16, 12 AM $ 0.0497
+0.01%
$ 497,018 $ 2,169
Jul 15, 11 PM $ 0.0497
-0.07%
$ 496,931 $ 2,153
Jul 15, 10 PM $ 0.05
-0.25%
$ 500,105 $ 2,167
Jul 15, 9 PM $ 0.0502
-0.26%
$ 502,184 $ 2,176
Jul 15, 8 PM $ 0.0504
+0.19%
$ 504,139 $ 2,130
Jul 15, 7 PM $ 0.0503
-0.37%
$ 503,355 $ 2,128
Jul 15, 6 PM $ 0.0507
-0.01%
$ 507,082 $ 1,997
Jul 15, 5 PM $ 0.0507
+0.45%
$ 507,347 $ 3,153